FutureCrest Acquisition Corp. (FCRS)
NYSE: FCRS · Real-Time Price · USD
10.60
+0.01 (0.09%)
Oct 14, 2025, 3:25 PM EDT - Market open
FutureCrest Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2025 | 10.61 | 10.64 | 10.56 | 10.61 | - | 0.19% | 247,906 |
| Oct 13, 2025 | 10.58 | 10.65 | 10.56 | 10.59 | 10.59 | -0.05% | 142,605 |
| Oct 10, 2025 | 10.74 | 10.74 | 10.57 | 10.60 | 10.60 | -0.24% | 288,772 |
| Oct 9, 2025 | 10.61 | 10.62 | 10.52 | 10.62 | 10.62 | 1.05% | 618,351 |
| Oct 8, 2025 | 10.53 | 10.59 | 10.47 | 10.51 | 10.51 | 0.29% | 554,177 |
| Oct 7, 2025 | 10.50 | 10.60 | 10.46 | 10.48 | 10.48 | -0.10% | 732,528 |
| Oct 6, 2025 | 10.50 | 10.61 | 10.47 | 10.49 | 10.49 | -0.10% | 502,839 |
| Oct 3, 2025 | 10.48 | 10.60 | 10.46 | 10.50 | 10.50 | 0.19% | 428,682 |
| Oct 2, 2025 | 10.51 | 10.67 | 10.48 | 10.48 | 10.48 | -0.47% | 237,797 |
| Oct 1, 2025 | 10.74 | 10.81 | 10.52 | 10.53 | 10.53 | -0.66% | 380,946 |
| Sep 30, 2025 | 10.57 | 10.75 | 10.55 | 10.60 | 10.60 | 0.47% | 1,118,087 |
| Sep 29, 2025 | 10.49 | 10.63 | 10.35 | 10.55 | 10.55 | 1.93% | 4,002,253 |