FutureCrest Acquisition Corp. (FCRS)
NYSE: FCRS · Real-Time Price · USD
10.04
-0.03 (-0.30%)
At close: Feb 20, 2026, 4:00 PM EST
10.05
+0.01 (0.10%)
After-hours: Feb 20, 2026, 7:00 PM EST
FutureCrest Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 10.08 | 10.08 | 10.04 | 10.04 | 10.04 | -0.30% | 232,891 |
| Feb 19, 2026 | 10.09 | 10.09 | 10.07 | 10.07 | 10.07 | -0.15% | 116,128 |
| Feb 18, 2026 | 10.09 | 10.09 | 10.08 | 10.09 | 10.08 | 0.05% | 83,561 |
| Feb 17, 2026 | 10.10 | 10.10 | 10.07 | 10.08 | 10.08 | -0.20% | 217,623 |
| Feb 13, 2026 | 10.10 | 10.11 | 10.09 | 10.10 | 10.10 | - | 620,111 |
| Feb 12, 2026 | 10.11 | 10.12 | 10.10 | 10.10 | 10.10 | -0.20% | 642,494 |
| Feb 11, 2026 | 10.12 | 10.12 | 10.11 | 10.12 | 10.12 | 0.05% | 119,577 |
| Feb 10, 2026 | 10.15 | 10.15 | 10.11 | 10.12 | 10.12 | -0.34% | 219,545 |
| Feb 9, 2026 | 10.13 | 10.15 | 10.11 | 10.15 | 10.15 | 0.20% | 224,847 |
| Feb 6, 2026 | 10.12 | 10.13 | 10.11 | 10.13 | 10.13 | 0.10% | 158,605 |
| Feb 5, 2026 | 10.14 | 10.14 | 10.08 | 10.12 | 10.12 | -0.20% | 258,734 |
| Feb 4, 2026 | 10.21 | 10.22 | 10.14 | 10.14 | 10.14 | -1.17% | 258,921 |
| Feb 3, 2026 | 10.29 | 10.30 | 10.19 | 10.26 | 10.26 | -0.20% | 409,668 |
| Feb 2, 2026 | 10.29 | 10.30 | 10.28 | 10.28 | 10.28 | -0.09% | 58,467 |
| Jan 30, 2026 | 10.29 | 10.32 | 10.26 | 10.29 | 10.29 | -0.10% | 121,705 |
| Jan 29, 2026 | 10.29 | 10.34 | 10.28 | 10.30 | 10.30 | 0.10% | 114,370 |
| Jan 28, 2026 | 10.23 | 10.33 | 10.23 | 10.29 | 10.29 | 0.59% | 318,576 |
| Jan 27, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.10% | 3,080 |
| Jan 26, 2026 | 10.21 | 10.23 | 10.20 | 10.22 | 10.22 | - | 38,435 |
| Jan 23, 2026 | 10.22 | 10.23 | 10.22 | 10.22 | 10.22 | - | 13,987 |
| Jan 22, 2026 | 10.20 | 10.27 | 10.17 | 10.22 | 10.22 | -0.29% | 51,284 |
| Jan 21, 2026 | 10.25 | 10.25 | 10.19 | 10.25 | 10.25 | - | 94,025 |
| Jan 20, 2026 | 10.24 | 10.26 | 10.19 | 10.25 | 10.25 | -0.19% | 78,519 |
| Jan 16, 2026 | 10.33 | 10.33 | 10.21 | 10.27 | 10.27 | 0.55% | 29,661 |
| Jan 15, 2026 | 10.23 | 10.29 | 10.20 | 10.21 | 10.21 | 0.04% | 202,537 |
| Jan 14, 2026 | 10.16 | 10.26 | 10.16 | 10.21 | 10.21 | 0.39% | 200,908 |
| Jan 13, 2026 | 10.15 | 10.17 | 10.15 | 10.17 | 10.17 | 0.20% | 89,390 |
| Jan 12, 2026 | 10.13 | 10.16 | 10.12 | 10.15 | 10.15 | 0.40% | 202,628 |
| Jan 9, 2026 | 10.11 | 10.12 | 10.11 | 10.11 | 10.11 | 0.10% | 90,394 |
| Jan 8, 2026 | 10.11 | 10.11 | 10.10 | 10.10 | 10.10 | - | 1,691 |
| Jan 7, 2026 | 10.11 | 10.14 | 10.10 | 10.10 | 10.10 | -0.20% | 54,875 |
| Jan 6, 2026 | 10.12 | 10.19 | 10.10 | 10.12 | 10.12 | 0.10% | 97,905 |
| Jan 5, 2026 | 10.11 | 10.11 | 10.10 | 10.11 | 10.11 | - | 103,829 |
| Jan 2, 2026 | 10.11 | 10.12 | 10.08 | 10.11 | 10.11 | 0.10% | 224,415 |
| Dec 31, 2025 | 10.10 | 10.10 | 10.07 | 10.10 | 10.10 | - | 42,172 |
| Dec 30, 2025 | 10.04 | 10.10 | 10.04 | 10.10 | 10.10 | 0.50% | 204,334 |
| Dec 29, 2025 | 10.06 | 10.06 | 10.04 | 10.05 | 10.05 | - | 67,620 |
| Dec 26, 2025 | 10.06 | 10.06 | 10.04 | 10.05 | 10.05 | -0.05% | 39,512 |
| Dec 24, 2025 | 10.06 | 10.06 | 10.05 | 10.06 | 10.05 | 0.05% | 13,007 |
| Dec 23, 2025 | 10.07 | 10.07 | 10.05 | 10.05 | 10.05 | -0.30% | 139,456 |
| Dec 22, 2025 | 10.07 | 10.08 | 10.06 | 10.08 | 10.08 | 0.10% | 39,951 |
| Dec 19, 2025 | 10.06 | 10.08 | 10.06 | 10.07 | 10.07 | -0.10% | 96,168 |
| Dec 18, 2025 | 10.07 | 10.09 | 10.07 | 10.08 | 10.08 | -0.20% | 19,455 |
| Dec 17, 2025 | 10.10 | 10.10 | 10.09 | 10.10 | 10.10 | 0.10% | 28,837 |
| Dec 16, 2025 | 10.09 | 10.10 | 10.09 | 10.09 | 10.09 | -0.10% | 35,452 |
| Dec 15, 2025 | 10.10 | 10.11 | 10.10 | 10.10 | 10.10 | - | 127,684 |
| Dec 12, 2025 | 10.11 | 10.12 | 10.10 | 10.10 | 10.10 | -0.10% | 63,011 |
| Dec 11, 2025 | 10.11 | 10.13 | 10.11 | 10.11 | 10.11 | -0.20% | 61,825 |
| Dec 10, 2025 | 10.50 | 10.50 | 10.11 | 10.13 | 10.13 | 0.10% | 78,009 |
| Dec 9, 2025 | 10.14 | 10.14 | 10.12 | 10.12 | 10.12 | -0.10% | 40,555 |