FutureCrest Acquisition Corp. (FCRS)
NYSE: FCRS · Real-Time Price · USD
10.13
0.00 (0.00%)
At close: Dec 2, 2025, 4:00 PM EST
10.13
0.00 (0.00%)
After-hours: Dec 2, 2025, 7:00 PM EST
FutureCrest Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 2, 2025 | 10.15 | 10.15 | 10.12 | 10.13 | 10.13 | - | 58,424 |
| Dec 1, 2025 | 10.15 | 10.15 | 10.13 | 10.13 | 10.13 | -0.12% | 44,090 |
| Nov 28, 2025 | 10.10 | 10.15 | 10.10 | 10.14 | 10.14 | -0.08% | 6,078 |
| Nov 26, 2025 | 10.14 | 10.15 | 10.13 | 10.15 | 10.15 | 0.15% | 74,514 |
| Nov 25, 2025 | 10.13 | 10.14 | 10.12 | 10.14 | 10.14 | 0.05% | 49,326 |
| Nov 24, 2025 | 10.16 | 10.16 | 10.11 | 10.13 | 10.13 | -0.06% | 55,643 |
| Nov 21, 2025 | 10.20 | 10.20 | 10.11 | 10.14 | 10.14 | 0.17% | 50,070 |
| Nov 20, 2025 | 10.18 | 10.18 | 10.10 | 10.12 | 10.12 | -0.60% | 167,234 |
| Nov 19, 2025 | 10.22 | 10.22 | 10.17 | 10.18 | 10.18 | - | 36,000 |
| Nov 18, 2025 | 10.22 | 10.23 | 10.17 | 10.18 | 10.18 | -0.59% | 24,919 |