FutureCrest Acquisition Corp. (FCRS)
NYSE: FCRS · Real-Time Price · USD
10.51
+0.03 (0.29%)
At close: Nov 12, 2025, 4:00 PM EST
10.51
0.00 (0.00%)
After-hours: Nov 12, 2025, 6:30 PM EST
FutureCrest Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2025 | 10.48 | 10.50 | 10.45 | 10.48 | - | - | 151,197 |
| Nov 11, 2025 | 10.48 | 10.55 | 10.42 | 10.48 | 10.48 | 0.19% | 348,905 |
| Nov 10, 2025 | 10.56 | 10.58 | 10.43 | 10.46 | 10.46 | -0.05% | 316,796 |
| Nov 7, 2025 | 10.51 | 10.60 | 10.41 | 10.47 | 10.47 | -0.14% | 386,028 |
| Nov 6, 2025 | 10.52 | 10.53 | 10.47 | 10.48 | 10.48 | -0.29% | 117,555 |
| Nov 5, 2025 | 10.51 | 10.53 | 10.51 | 10.51 | 10.51 | - | 133,500 |
| Nov 4, 2025 | 10.52 | 10.58 | 10.51 | 10.51 | 10.51 | -0.28% | 188,870 |
| Nov 3, 2025 | 10.62 | 10.65 | 10.52 | 10.54 | 10.54 | -0.66% | 200,331 |
| Oct 31, 2025 | 10.69 | 10.69 | 10.61 | 10.61 | 10.61 | -0.19% | 36,685 |
| Oct 30, 2025 | 10.63 | 10.70 | 10.55 | 10.63 | 10.63 | - | 106,955 |
| Oct 29, 2025 | 10.63 | 10.75 | 10.63 | 10.63 | 10.63 | - | 337,017 |
| Oct 28, 2025 | 10.64 | 10.68 | 10.59 | 10.63 | 10.63 | 0.38% | 323,878 |
| Oct 27, 2025 | 10.58 | 10.65 | 10.58 | 10.59 | 10.59 | 0.05% | 99,394 |
| Oct 24, 2025 | 10.60 | 10.70 | 10.54 | 10.59 | 10.59 | -0.14% | 174,567 |
| Oct 23, 2025 | 10.70 | 10.70 | 10.55 | 10.60 | 10.60 | 0.66% | 177,493 |
| Oct 22, 2025 | 10.62 | 10.63 | 10.52 | 10.53 | 10.53 | -0.85% | 159,920 |
| Oct 21, 2025 | 10.61 | 10.68 | 10.59 | 10.62 | 10.62 | 0.09% | 174,541 |
| Oct 20, 2025 | 10.74 | 10.74 | 10.60 | 10.61 | 10.61 | -0.38% | 168,164 |
| Oct 17, 2025 | 10.71 | 10.71 | 10.63 | 10.65 | 10.65 | -0.28% | 124,655 |
| Oct 16, 2025 | 10.73 | 10.73 | 10.63 | 10.68 | 10.68 | -0.09% | 107,185 |
| Oct 15, 2025 | 10.72 | 10.72 | 10.61 | 10.69 | 10.69 | 0.75% | 382,101 |
| Oct 14, 2025 | 10.61 | 10.64 | 10.56 | 10.61 | 10.61 | 0.19% | 278,137 |
| Oct 13, 2025 | 10.58 | 10.65 | 10.56 | 10.59 | 10.59 | -0.05% | 142,605 |
| Oct 10, 2025 | 10.74 | 10.74 | 10.57 | 10.60 | 10.60 | -0.24% | 288,772 |
| Oct 9, 2025 | 10.61 | 10.62 | 10.52 | 10.62 | 10.62 | 1.05% | 618,351 |
| Oct 8, 2025 | 10.53 | 10.59 | 10.47 | 10.51 | 10.51 | 0.29% | 554,177 |
| Oct 7, 2025 | 10.50 | 10.60 | 10.46 | 10.48 | 10.48 | -0.10% | 732,528 |
| Oct 6, 2025 | 10.50 | 10.61 | 10.47 | 10.49 | 10.49 | -0.10% | 502,839 |
| Oct 3, 2025 | 10.48 | 10.60 | 10.46 | 10.50 | 10.50 | 0.19% | 428,682 |
| Oct 2, 2025 | 10.51 | 10.67 | 10.48 | 10.48 | 10.48 | -0.47% | 237,797 |
| Oct 1, 2025 | 10.74 | 10.81 | 10.52 | 10.53 | 10.53 | -0.66% | 380,946 |
| Sep 30, 2025 | 10.57 | 10.75 | 10.55 | 10.60 | 10.60 | 0.47% | 1,118,087 |
| Sep 29, 2025 | 10.49 | 10.63 | 10.35 | 10.55 | 10.55 | 1.93% | 4,002,253 |