FutureCrest Acquisition Corp. (FCRS)
NYSE: FCRS · Real-Time Price · USD
10.06
-0.01 (-0.10%)
At close: Apr 2, 2026, 4:00 PM EDT
10.04
-0.02 (-0.20%)
After-hours: Apr 2, 2026, 7:02 PM EDT
FutureCrest Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 10.06 | 10.06 | 10.05 | 10.06 | 10.06 | -0.10% | 70,237 |
| Apr 1, 2026 | 10.06 | 10.07 | 10.05 | 10.07 | 10.07 | 0.10% | 54,327 |
| Mar 31, 2026 | 10.06 | 10.06 | 10.04 | 10.06 | 10.06 | - | 42,434 |
| Mar 30, 2026 | 10.06 | 10.06 | 10.04 | 10.06 | 10.06 | - | 35,403 |
| Mar 27, 2026 | 10.06 | 10.06 | 10.04 | 10.06 | 10.06 | 0.05% | 305,457 |
| Mar 26, 2026 | 10.04 | 10.08 | 10.04 | 10.06 | 10.06 | -0.05% | 60,852 |
| Mar 25, 2026 | 10.05 | 10.06 | 10.05 | 10.06 | 10.06 | 0.10% | 15,588 |
| Mar 24, 2026 | 10.03 | 10.05 | 10.02 | 10.05 | 10.05 | 0.30% | 157,348 |
| Mar 23, 2026 | 10.03 | 10.04 | 10.02 | 10.02 | 10.02 | - | 27,973 |
| Mar 20, 2026 | 10.02 | 10.04 | 10.02 | 10.02 | 10.02 | - | 60,373 |
| Mar 19, 2026 | 10.03 | 10.04 | 10.02 | 10.02 | 10.02 | -0.10% | 81,542 |
| Mar 18, 2026 | 10.04 | 10.05 | 10.03 | 10.03 | 10.03 | 0.10% | 42,517 |
| Mar 17, 2026 | 10.05 | 10.05 | 10.02 | 10.02 | 10.02 | - | 9,081 |
| Mar 16, 2026 | 10.03 | 10.07 | 10.02 | 10.02 | 10.02 | - | 159,800 |
| Mar 13, 2026 | 10.03 | 10.06 | 10.02 | 10.02 | 10.02 | -0.30% | 230,660 |
| Mar 12, 2026 | 10.03 | 10.05 | 10.03 | 10.05 | 10.05 | 0.10% | 75,074 |
| Mar 11, 2026 | 10.04 | 10.04 | 10.03 | 10.04 | 10.04 | - | 31,146 |
| Mar 10, 2026 | 10.05 | 10.06 | 10.04 | 10.04 | 10.04 | -0.10% | 18,978 |
| Mar 9, 2026 | 10.05 | 10.05 | 10.03 | 10.05 | 10.05 | 0.20% | 89,731 |
| Mar 6, 2026 | 10.05 | 10.05 | 10.03 | 10.03 | 10.03 | -0.20% | 101,599 |
| Mar 5, 2026 | 10.06 | 10.06 | 10.04 | 10.05 | 10.05 | 0.10% | 210,969 |
| Mar 4, 2026 | 10.05 | 10.05 | 10.03 | 10.04 | 10.04 | - | 416,116 |
| Mar 3, 2026 | 10.05 | 10.05 | 10.04 | 10.04 | 10.04 | - | 35,809 |
| Mar 2, 2026 | 10.05 | 10.07 | 10.04 | 10.04 | 10.04 | -0.30% | 97,180 |
| Feb 27, 2026 | 10.06 | 10.08 | 10.06 | 10.07 | 10.07 | - | 56,698 |
| Feb 26, 2026 | 10.07 | 10.09 | 10.06 | 10.07 | 10.07 | -0.10% | 338,185 |
| Feb 25, 2026 | 10.05 | 10.08 | 10.05 | 10.08 | 10.08 | 0.35% | 85,221 |
| Feb 24, 2026 | 10.05 | 10.06 | 10.04 | 10.05 | 10.05 | -0.05% | 230,348 |
| Feb 23, 2026 | 10.06 | 10.07 | 10.04 | 10.05 | 10.05 | 0.10% | 116,949 |
| Feb 20, 2026 | 10.08 | 10.08 | 10.04 | 10.04 | 10.04 | -0.30% | 232,891 |
| Feb 19, 2026 | 10.09 | 10.09 | 10.07 | 10.07 | 10.07 | -0.15% | 116,128 |
| Feb 18, 2026 | 10.09 | 10.09 | 10.08 | 10.09 | 10.08 | 0.05% | 83,561 |
| Feb 17, 2026 | 10.10 | 10.10 | 10.07 | 10.08 | 10.08 | -0.20% | 217,623 |
| Feb 13, 2026 | 10.10 | 10.11 | 10.09 | 10.10 | 10.10 | - | 620,111 |
| Feb 12, 2026 | 10.11 | 10.12 | 10.10 | 10.10 | 10.10 | -0.20% | 642,494 |
| Feb 11, 2026 | 10.12 | 10.12 | 10.11 | 10.12 | 10.12 | 0.05% | 119,577 |
| Feb 10, 2026 | 10.15 | 10.15 | 10.11 | 10.12 | 10.12 | -0.34% | 219,545 |
| Feb 9, 2026 | 10.13 | 10.15 | 10.11 | 10.15 | 10.15 | 0.20% | 224,847 |
| Feb 6, 2026 | 10.12 | 10.13 | 10.11 | 10.13 | 10.13 | 0.10% | 158,605 |
| Feb 5, 2026 | 10.14 | 10.14 | 10.08 | 10.12 | 10.12 | -0.20% | 258,734 |
| Feb 4, 2026 | 10.21 | 10.22 | 10.14 | 10.14 | 10.14 | -1.17% | 258,921 |
| Feb 3, 2026 | 10.29 | 10.30 | 10.19 | 10.26 | 10.26 | -0.20% | 409,668 |
| Feb 2, 2026 | 10.29 | 10.30 | 10.28 | 10.28 | 10.28 | -0.09% | 58,467 |
| Jan 30, 2026 | 10.29 | 10.32 | 10.26 | 10.29 | 10.29 | -0.10% | 121,705 |
| Jan 29, 2026 | 10.29 | 10.34 | 10.28 | 10.30 | 10.30 | 0.10% | 114,370 |
| Jan 28, 2026 | 10.23 | 10.33 | 10.23 | 10.29 | 10.29 | 0.59% | 318,576 |
| Jan 27, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.10% | 3,080 |
| Jan 26, 2026 | 10.21 | 10.23 | 10.20 | 10.22 | 10.22 | - | 38,435 |
| Jan 23, 2026 | 10.22 | 10.23 | 10.22 | 10.22 | 10.22 | - | 13,987 |
| Jan 22, 2026 | 10.20 | 10.27 | 10.17 | 10.22 | 10.22 | -0.29% | 51,284 |