FutureCrest Acquisition Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	10.21	10.21	10.21	10.21	-	-	1,000
Apr 22, 2026	10.20	10.24	10.19	10.21	10.21	0.10%	100,750
Apr 21, 2026	10.09	10.22	10.09	10.20	10.20	0.89%	468,615
Apr 20, 2026	10.10	10.12	10.10	10.11	10.11	0.30%	31,686
Apr 17, 2026	10.07	10.11	10.07	10.08	10.08	-0.10%	85,746
Apr 16, 2026	10.08	10.09	10.08	10.09	10.09	0.10%	65,645
Apr 15, 2026	10.06	10.08	10.06	10.08	10.08	0.10%	65,218
Apr 14, 2026	10.05	10.07	10.05	10.07	10.07	0.20%	78,602
Apr 13, 2026	10.06	10.06	10.05	10.05	10.05	0.10%	46,332
Apr 10, 2026	10.06	10.06	10.04	10.04	10.04	-0.15%	41,828
Apr 9, 2026	10.06	10.06	10.05	10.06	10.06	0.05%	9,146
Apr 8, 2026	10.06	10.06	10.05	10.05	10.05	-	47,235
Apr 7, 2026	10.06	10.06	10.05	10.05	10.05	-	31,274
Apr 6, 2026	10.05	10.05	10.05	10.05	10.05	-0.10%	4,932
Apr 2, 2026	10.06	10.06	10.05	10.06	10.06	-0.10%	70,237
Apr 1, 2026	10.06	10.07	10.05	10.07	10.07	0.10%	54,327
Mar 31, 2026	10.06	10.06	10.04	10.06	10.06	-	42,434
Mar 30, 2026	10.06	10.06	10.04	10.06	10.06	-	35,403
Mar 27, 2026	10.06	10.06	10.04	10.06	10.06	0.05%	305,457
Mar 26, 2026	10.04	10.08	10.04	10.06	10.06	-0.05%	60,852
Mar 25, 2026	10.05	10.06	10.05	10.06	10.06	0.10%	15,588
Mar 24, 2026	10.03	10.05	10.02	10.05	10.05	0.30%	157,348
Mar 23, 2026	10.03	10.04	10.02	10.02	10.02	-	27,973
Mar 20, 2026	10.02	10.04	10.02	10.02	10.02	-	60,373
Mar 19, 2026	10.03	10.04	10.02	10.02	10.02	-0.10%	81,542
Mar 18, 2026	10.04	10.05	10.03	10.03	10.03	0.10%	42,517
Mar 17, 2026	10.05	10.05	10.02	10.02	10.02	-	9,081
Mar 16, 2026	10.03	10.07	10.02	10.02	10.02	-	159,800
Mar 13, 2026	10.03	10.06	10.02	10.02	10.02	-0.30%	230,660
Mar 12, 2026	10.03	10.05	10.03	10.05	10.05	0.10%	75,074
Mar 11, 2026	10.04	10.04	10.03	10.04	10.04	-	31,146
Mar 10, 2026	10.05	10.06	10.04	10.04	10.04	-0.10%	18,978
Mar 9, 2026	10.05	10.05	10.03	10.05	10.05	0.20%	89,731
Mar 6, 2026	10.05	10.05	10.03	10.03	10.03	-0.20%	101,599
Mar 5, 2026	10.06	10.06	10.04	10.05	10.05	0.10%	210,969
Mar 4, 2026	10.05	10.05	10.03	10.04	10.04	-	416,116
Mar 3, 2026	10.05	10.05	10.04	10.04	10.04	-	35,809
Mar 2, 2026	10.05	10.07	10.04	10.04	10.04	-0.30%	97,180
Feb 27, 2026	10.06	10.08	10.06	10.07	10.07	-	56,698
Feb 26, 2026	10.07	10.09	10.06	10.07	10.07	-0.10%	338,185
Feb 25, 2026	10.05	10.08	10.05	10.08	10.08	0.35%	85,221
Feb 24, 2026	10.05	10.06	10.04	10.05	10.05	-0.05%	230,348
Feb 23, 2026	10.06	10.07	10.04	10.05	10.05	0.10%	116,949
Feb 20, 2026	10.08	10.08	10.04	10.04	10.04	-0.30%	232,891
Feb 19, 2026	10.09	10.09	10.07	10.07	10.07	-0.15%	116,128
Feb 18, 2026	10.09	10.09	10.08	10.09	10.08	0.05%	83,561
Feb 17, 2026	10.10	10.10	10.07	10.08	10.08	-0.20%	217,623
Feb 13, 2026	10.10	10.11	10.09	10.10	10.10	-	620,111
Feb 12, 2026	10.11	10.12	10.10	10.10	10.10	-0.20%	642,494
Feb 11, 2026	10.12	10.12	10.11	10.12	10.12	0.05%	119,577