FutureCrest Acquisition Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	10.21	10.24	10.21	10.24	10.24	-	3,049
Jul 30, 2026	10.24	10.24	10.23	10.24	10.24	-0.05%	20,203
Jul 29, 2026	10.23	10.24	10.22	10.24	10.24	0.10%	135,774
Jul 28, 2026	10.22	10.23	10.22	10.23	10.23	-	34,494
Jul 27, 2026	10.24	10.24	10.23	10.23	10.23	0.10%	70,225
Jul 24, 2026	10.22	10.24	10.22	10.22	10.22	-	21,916
Jul 23, 2026	10.23	10.23	10.21	10.22	10.22	-	84,090
Jul 22, 2026	10.22	10.23	10.22	10.22	10.22	0.10%	15,692
Jul 21, 2026	10.23	10.23	10.21	10.21	10.21	-0.15%	28,762
Jul 20, 2026	10.22	10.23	10.22	10.23	10.23	0.15%	14,211
Jul 17, 2026	10.22	10.23	10.21	10.21	10.21	-0.10%	15,843
Jul 16, 2026	10.22	10.24	10.22	10.22	10.22	-	134,647
Jul 15, 2026	10.24	10.24	10.22	10.22	10.22	-	9,934
Jul 14, 2026	10.24	10.24	10.22	10.22	10.22	-	63,445
Jul 13, 2026	10.26	10.26	10.22	10.22	10.22	-0.39%	58,169
Jul 10, 2026	10.24	10.26	10.22	10.26	10.26	0.20%	35,707
Jul 9, 2026	10.27	10.27	10.24	10.24	10.24	0.10%	10,214
Jul 8, 2026	10.27	10.27	10.23	10.23	10.23	-0.49%	30,299
Jul 7, 2026	10.28	10.29	10.26	10.28	10.28	-0.10%	28,047
Jul 6, 2026	10.29	10.30	10.25	10.29	10.29	-	48,672
Jul 2, 2026	10.26	10.29	10.24	10.29	10.29	0.39%	13,400
Jul 1, 2026	10.26	10.28	10.25	10.25	10.25	-0.49%	18,077
Jun 30, 2026	10.23	10.30	10.23	10.30	10.30	0.78%	576,077
Jun 29, 2026	10.19	10.25	10.19	10.22	10.22	0.10%	435,144
Jun 26, 2026	10.21	10.22	10.18	10.21	10.21	0.10%	128,805
Jun 25, 2026	10.17	10.20	10.17	10.20	10.20	0.10%	53,582
Jun 24, 2026	10.16	10.19	10.16	10.19	10.19	-	24,796
Jun 23, 2026	10.18	10.19	10.16	10.19	10.19	0.10%	41,589
Jun 22, 2026	10.18	10.19	10.18	10.18	10.18	-	67,285
Jun 18, 2026	10.18	10.21	10.18	10.18	10.18	-0.10%	31,339
Jun 17, 2026	10.19	10.21	10.18	10.19	10.19	0.30%	90,176
Jun 16, 2026	10.22	10.22	10.16	10.16	10.16	-0.49%	56,458
Jun 15, 2026	10.23	10.23	10.20	10.21	10.21	0.10%	54,876
Jun 12, 2026	10.23	10.23	10.20	10.20	10.20	0.10%	36,709
Jun 11, 2026	10.20	10.21	10.19	10.19	10.19	-0.10%	40,003
Jun 10, 2026	10.20	10.21	10.19	10.20	10.20	-0.15%	152,041
Jun 9, 2026	10.22	10.24	10.21	10.22	10.22	-0.15%	42,105
Jun 8, 2026	10.23	10.24	10.23	10.23	10.23	-0.10%	1,458
Jun 5, 2026	10.24	10.25	10.24	10.24	10.24	-0.10%	18,589
Jun 4, 2026	10.23	10.26	10.23	10.25	10.25	0.10%	16,757
Jun 3, 2026	10.25	10.25	10.24	10.24	10.24	-0.19%	21,747
Jun 2, 2026	10.26	10.26	10.24	10.26	10.26	0.05%	42,403
Jun 1, 2026	10.23	10.26	10.21	10.26	10.26	0.15%	133,322
May 29, 2026	10.23	10.24	10.20	10.24	10.24	0.39%	49,662
May 28, 2026	10.25	10.26	10.20	10.20	10.20	-0.39%	625,271
May 27, 2026	10.23	10.24	10.22	10.24	10.24	0.20%	92,772
May 26, 2026	10.23	10.24	10.22	10.22	10.22	-	61,631
May 22, 2026	10.21	10.24	10.21	10.22	10.22	0.10%	11,524
May 21, 2026	10.24	10.24	10.21	10.21	10.21	-0.49%	80,332
May 20, 2026	10.20	10.28	10.20	10.26	10.26	0.49%	88,103