FutureCrest Acquisition Corp. (FCRS)
NYSE: FCRS · Real-Time Price · USD
10.18
0.00 (0.00%)
At close: Jun 22, 2026, 4:00 PM EDT
10.18
0.00 (0.00%)
After-hours: Jun 22, 2026, 7:00 PM EDT
FutureCrest Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 22, 2026 | 10.18 | 10.19 | 10.18 | 10.18 | 10.18 | - | 67,285 |
| Jun 18, 2026 | 10.18 | 10.21 | 10.18 | 10.18 | 10.18 | -0.10% | 31,339 |
| Jun 17, 2026 | 10.19 | 10.21 | 10.18 | 10.19 | 10.19 | 0.30% | 90,176 |
| Jun 16, 2026 | 10.22 | 10.22 | 10.16 | 10.16 | 10.16 | -0.49% | 56,458 |
| Jun 15, 2026 | 10.23 | 10.23 | 10.20 | 10.21 | 10.21 | 0.10% | 54,876 |
| Jun 12, 2026 | 10.23 | 10.23 | 10.20 | 10.20 | 10.20 | 0.10% | 36,709 |
| Jun 11, 2026 | 10.20 | 10.21 | 10.19 | 10.19 | 10.19 | -0.10% | 40,003 |
| Jun 10, 2026 | 10.20 | 10.21 | 10.19 | 10.20 | 10.20 | -0.15% | 152,041 |
| Jun 9, 2026 | 10.22 | 10.24 | 10.21 | 10.22 | 10.22 | -0.15% | 42,105 |
| Jun 8, 2026 | 10.23 | 10.24 | 10.23 | 10.23 | 10.23 | -0.10% | 1,458 |
| Jun 5, 2026 | 10.24 | 10.25 | 10.24 | 10.24 | 10.24 | -0.10% | 18,589 |
| Jun 4, 2026 | 10.23 | 10.26 | 10.23 | 10.25 | 10.25 | 0.10% | 16,757 |
| Jun 3, 2026 | 10.25 | 10.25 | 10.24 | 10.24 | 10.24 | -0.19% | 21,747 |
| Jun 2, 2026 | 10.26 | 10.26 | 10.24 | 10.26 | 10.26 | 0.05% | 42,403 |
| Jun 1, 2026 | 10.23 | 10.26 | 10.21 | 10.26 | 10.26 | 0.15% | 133,322 |
| May 29, 2026 | 10.23 | 10.24 | 10.20 | 10.24 | 10.24 | 0.39% | 49,662 |
| May 28, 2026 | 10.25 | 10.26 | 10.20 | 10.20 | 10.20 | -0.39% | 625,271 |
| May 27, 2026 | 10.23 | 10.24 | 10.22 | 10.24 | 10.24 | 0.20% | 92,772 |
| May 26, 2026 | 10.23 | 10.24 | 10.22 | 10.22 | 10.22 | - | 61,631 |
| May 22, 2026 | 10.21 | 10.24 | 10.21 | 10.22 | 10.22 | 0.10% | 11,524 |
| May 21, 2026 | 10.24 | 10.24 | 10.21 | 10.21 | 10.21 | -0.49% | 80,332 |
| May 20, 2026 | 10.20 | 10.28 | 10.20 | 10.26 | 10.26 | 0.49% | 88,103 |
| May 19, 2026 | 10.22 | 10.24 | 10.20 | 10.21 | 10.21 | -0.10% | 77,610 |
| May 18, 2026 | 10.22 | 10.26 | 10.22 | 10.22 | 10.22 | -0.10% | 66,312 |
| May 15, 2026 | 10.25 | 10.25 | 10.22 | 10.23 | 10.23 | -0.20% | 68,465 |
| May 14, 2026 | 10.22 | 10.25 | 10.22 | 10.25 | 10.25 | 0.39% | 129,539 |
| May 13, 2026 | 10.24 | 10.24 | 10.21 | 10.21 | 10.21 | -0.68% | 132,011 |
| May 12, 2026 | 10.25 | 10.28 | 10.24 | 10.28 | 10.28 | 0.19% | 133,184 |
| May 11, 2026 | 10.26 | 10.28 | 10.24 | 10.26 | 10.26 | -0.19% | 63,111 |
| May 8, 2026 | 10.26 | 10.28 | 10.25 | 10.28 | 10.28 | -0.10% | 15,259 |
| May 7, 2026 | 10.23 | 10.29 | 10.23 | 10.29 | 10.29 | 0.29% | 26,515 |
| May 6, 2026 | 10.21 | 10.28 | 10.21 | 10.26 | 10.26 | 0.49% | 12,252 |
| May 5, 2026 | 10.23 | 10.23 | 10.21 | 10.21 | 10.21 | -0.20% | 103,490 |
| May 4, 2026 | 10.22 | 10.24 | 10.19 | 10.23 | 10.23 | - | 68,554 |
| May 1, 2026 | 10.23 | 10.24 | 10.23 | 10.23 | 10.23 | 0.10% | 105,772 |
| Apr 30, 2026 | 10.24 | 10.25 | 10.22 | 10.22 | 10.22 | -0.20% | 69,798 |
| Apr 29, 2026 | 10.21 | 10.24 | 10.21 | 10.24 | 10.24 | 0.20% | 44,364 |
| Apr 28, 2026 | 10.22 | 10.23 | 10.22 | 10.22 | 10.22 | -0.37% | 2,120 |
| Apr 27, 2026 | 10.25 | 10.26 | 10.23 | 10.26 | 10.26 | -0.02% | 11,678 |
| Apr 24, 2026 | 10.25 | 10.30 | 10.22 | 10.26 | 10.26 | 0.34% | 557,461 |
| Apr 23, 2026 | 10.21 | 10.23 | 10.21 | 10.23 | 10.23 | 0.15% | 186,378 |
| Apr 22, 2026 | 10.20 | 10.24 | 10.19 | 10.21 | 10.21 | 0.10% | 100,750 |
| Apr 21, 2026 | 10.09 | 10.22 | 10.09 | 10.20 | 10.20 | 0.89% | 468,615 |
| Apr 20, 2026 | 10.10 | 10.12 | 10.10 | 10.11 | 10.11 | 0.30% | 31,686 |
| Apr 17, 2026 | 10.07 | 10.11 | 10.07 | 10.08 | 10.08 | -0.10% | 85,746 |
| Apr 16, 2026 | 10.08 | 10.09 | 10.08 | 10.09 | 10.09 | 0.10% | 65,645 |
| Apr 15, 2026 | 10.06 | 10.08 | 10.06 | 10.08 | 10.08 | 0.10% | 65,218 |
| Apr 14, 2026 | 10.05 | 10.07 | 10.05 | 10.07 | 10.07 | 0.20% | 78,602 |
| Apr 13, 2026 | 10.06 | 10.06 | 10.05 | 10.05 | 10.05 | 0.10% | 46,332 |
| Apr 10, 2026 | 10.06 | 10.06 | 10.04 | 10.04 | 10.04 | -0.15% | 41,828 |