FutureCrest Acquisition Corp. (FCRS)
NYSE: FCRS · Real-Time Price · USD
10.24
+0.01 (0.05%)
Oct 1, 2026, 2:16 PM EDT - Market open
FutureCrest Acquisition Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | - | 0.15% | 36,773 |
| Sep 30, 2026 | 10.23 | 10.24 | 10.23 | 10.24 | 10.24 | 0.05% | 12,188 |
| Sep 29, 2026 | 10.25 | 10.25 | 10.22 | 10.23 | 10.23 | -0.10% | 42,212 |
| Sep 28, 2026 | 10.25 | 10.25 | 10.23 | 10.24 | 10.24 | -0.05% | 77,377 |
| Sep 25, 2026 | 10.24 | 10.25 | 10.24 | 10.25 | 10.25 | 0.16% | 5,648 |
| Sep 24, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -0.11% | 564 |
| Sep 23, 2026 | 10.25 | 10.25 | 10.22 | 10.24 | 10.24 | -0.05% | 24,891 |
| Sep 22, 2026 | 10.25 | 10.25 | 10.24 | 10.25 | 10.25 | -0.05% | 3,764 |
| Sep 21, 2026 | 10.25 | 10.25 | 10.24 | 10.25 | 10.25 | 0.15% | 8,101 |
| Sep 18, 2026 | 10.26 | 10.26 | 10.23 | 10.24 | 10.24 | 0.05% | 2,432 |
| Sep 17, 2026 | 10.25 | 10.26 | 10.23 | 10.23 | 10.23 | -0.24% | 494,419 |
| Sep 16, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -0.15% | 443 |
| Sep 14, 2026 | 10.26 | 10.27 | 10.26 | 10.27 | 10.27 | - | 223,624 |
| Sep 11, 2026 | 10.24 | 10.27 | 10.24 | 10.27 | 10.27 | 0.10% | 700,820 |
| Sep 10, 2026 | 10.26 | 10.26 | 10.25 | 10.26 | 10.26 | 0.10% | 5,199 |
| Sep 9, 2026 | 10.24 | 10.25 | 10.23 | 10.25 | 10.25 | 0.10% | 564,173 |
| Sep 8, 2026 | 10.26 | 10.26 | 10.23 | 10.24 | 10.24 | 0.15% | 2,164 |
| Sep 4, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.05% | 29,433 |
| Sep 3, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -0.10% | 377 |
| Sep 2, 2026 | 10.22 | 10.23 | 10.22 | 10.23 | 10.23 | 0.05% | 1,786 |
| Sep 1, 2026 | 10.22 | 10.23 | 10.22 | 10.23 | 10.23 | 0.05% | 6,292 |
| Aug 31, 2026 | 10.26 | 10.26 | 10.22 | 10.22 | 10.22 | -0.10% | 8,893 |
| Aug 28, 2026 | 10.24 | 10.24 | 10.22 | 10.23 | 10.23 | -0.05% | 3,286 |
| Aug 27, 2026 | 10.24 | 10.25 | 10.23 | 10.24 | 10.24 | 0.05% | 12,877 |
| Aug 26, 2026 | 10.23 | 10.23 | 10.22 | 10.23 | 10.23 | - | 22,340 |
| Aug 25, 2026 | 10.24 | 10.24 | 10.22 | 10.23 | 10.23 | - | 15,791 |
| Aug 24, 2026 | 10.22 | 10.23 | 10.22 | 10.23 | 10.23 | 0.10% | 3,326 |
| Aug 21, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | - | 12,048 |
| Aug 20, 2026 | 10.23 | 10.24 | 10.22 | 10.22 | 10.22 | -0.10% | 65,719 |
| Aug 19, 2026 | 10.22 | 10.25 | 10.22 | 10.23 | 10.23 | 0.05% | 46,696 |
| Aug 18, 2026 | 10.22 | 10.23 | 10.22 | 10.23 | 10.23 | -0.05% | 46,810 |
| Aug 17, 2026 | 10.24 | 10.24 | 10.22 | 10.23 | 10.23 | - | 65,098 |
| Aug 14, 2026 | 10.25 | 10.25 | 10.23 | 10.23 | 10.23 | -0.10% | 6,317 |
| Aug 13, 2026 | 10.23 | 10.24 | 10.23 | 10.24 | 10.24 | -0.10% | 1,288 |
| Aug 12, 2026 | 10.24 | 10.25 | 10.24 | 10.25 | 10.25 | - | 6,946 |
| Aug 11, 2026 | 10.24 | 10.25 | 10.23 | 10.25 | 10.25 | - | 3,220 |
| Aug 10, 2026 | 10.26 | 10.26 | 10.24 | 10.25 | 10.25 | 0.20% | 62,033 |
| Aug 7, 2026 | 10.22 | 10.24 | 10.22 | 10.23 | 10.23 | -0.10% | 21,005 |
| Aug 6, 2026 | 10.23 | 10.24 | 10.22 | 10.24 | 10.24 | -0.19% | 2,073 |
| Aug 5, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.19% | 1,811 |
| Aug 4, 2026 | 10.24 | 10.26 | 10.24 | 10.24 | 10.24 | 0.10% | 11,962 |
| Aug 3, 2026 | 10.21 | 10.24 | 10.21 | 10.23 | 10.23 | -0.05% | 3,291 |
| Jul 31, 2026 | 10.21 | 10.24 | 10.21 | 10.24 | 10.24 | - | 3,049 |
| Jul 30, 2026 | 10.24 | 10.24 | 10.23 | 10.24 | 10.24 | -0.05% | 20,203 |
| Jul 29, 2026 | 10.23 | 10.24 | 10.22 | 10.24 | 10.24 | 0.10% | 135,774 |
| Jul 28, 2026 | 10.22 | 10.23 | 10.22 | 10.23 | 10.23 | - | 34,494 |
| Jul 27, 2026 | 10.24 | 10.24 | 10.23 | 10.23 | 10.23 | 0.10% | 70,225 |
| Jul 24, 2026 | 10.22 | 10.24 | 10.22 | 10.22 | 10.22 | - | 21,916 |
| Jul 23, 2026 | 10.23 | 10.23 | 10.21 | 10.22 | 10.22 | - | 84,090 |
| Jul 22, 2026 | 10.22 | 10.23 | 10.22 | 10.22 | 10.22 | 0.10% | 15,692 |