Skip to main content
logo
Crescent Capital BDC, Inc. (FCRX)
NYSE: FCRX · Real-Time Price · USD · Preferred Stock
25.02
+0.02 (0.08%)
At close: Apr 17, 2026, 4:00 PM EDT
25.02
0.00 (0.00%)
After-hours: Apr 17, 2026, 7:00 PM EDT

Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 17, 202625.0225.0225.0225.0225.020.08%270
Apr 16, 202625.0025.0625.0025.0025.00-0.24%1,089
Apr 15, 202625.0225.0625.0025.0625.060.28%1,099
Apr 14, 202624.9924.9924.9924.9924.99-911
Apr 13, 202625.0125.0124.9924.9924.99-0.04%1,796
Apr 10, 202624.9825.0024.9825.0025.00-603
Apr 9, 202624.9925.0024.9925.0025.000.08%469
Apr 8, 202625.0525.0524.9824.9824.980.04%2,081
Apr 7, 202625.0025.0024.9624.9724.97-0.12%3,611
Apr 6, 202624.9625.0024.9525.0025.00-3,351
Apr 2, 202625.0025.0025.0025.0025.00-327
Apr 1, 202625.0025.0025.0025.0025.000.32%2,289
Mar 31, 202624.9524.9824.9224.9224.92-0.44%13,838
Mar 30, 202625.0025.0325.0025.0325.030.20%2,827
Mar 27, 202625.0025.0024.9724.9824.98-0.08%2,437
Mar 26, 202625.0025.0025.0025.0025.00-0.24%964
Mar 24, 202624.9325.0624.9325.0625.060.36%768
Mar 20, 202624.9624.9724.9624.9724.970.20%5,746
Mar 19, 202625.0025.0024.9224.9224.92-0.08%548
Mar 18, 202624.9624.9624.9324.9424.940.04%3,337
Mar 17, 202625.0325.0324.9324.9324.930.04%3,367
Mar 16, 202624.9024.9524.9024.9224.92-2,072
Mar 13, 202625.0025.0024.9224.9224.92-375
Mar 12, 202624.9224.9324.9224.9224.92-801
Mar 11, 202624.9224.9524.9224.9224.92-0.12%2,041
Mar 10, 202624.9925.1024.9524.9524.95-842
Mar 9, 202624.9924.9924.9524.9524.95-0.06%2,854
Mar 6, 202624.8924.9824.8924.9724.960.30%8,082
Mar 5, 202624.8924.9424.8924.8924.89-0.12%3,443
Mar 4, 202624.9524.9524.9224.9224.92-0.12%469
Mar 3, 202624.7824.9524.7824.9524.950.69%3,349
Mar 2, 202624.8524.9524.7524.7824.78-0.32%16,775
Feb 27, 202625.0325.0624.8524.8624.86-1.51%20,022
Feb 26, 202625.2025.2425.1825.2425.240.32%13,310
Feb 25, 202625.1525.1725.1525.1625.16-0.05%1,993
Feb 24, 202625.1725.1725.1725.1725.17-0.07%399
Feb 23, 202625.1925.1925.1825.1925.19-847
Feb 20, 202625.1325.2025.1325.1925.190.24%843
Feb 19, 202625.1525.1525.1325.1325.130.08%411
Feb 18, 202625.1825.1825.1025.1125.11-0.28%1,593
Feb 17, 202625.1825.1825.1825.1825.180.24%805
Feb 13, 202625.0725.1225.0725.1225.120.08%1,027
Feb 12, 202625.0825.1325.0725.1025.10-2,225
Feb 11, 202625.1025.1025.1025.1025.100.04%489
Feb 10, 202625.0525.0925.0525.0925.09-0.20%1,783
Feb 9, 202625.1425.1425.1325.1425.140.08%2,147
Feb 5, 202625.0725.1225.0725.1225.120.24%2,178
Feb 4, 202625.2025.2025.0425.0625.06-2,575
Feb 3, 202625.0225.0624.8225.0625.06-0.16%37,571
Feb 2, 202625.0025.1024.9825.1025.100.48%3,159