Skip to main content
logo
First Trust Senior Floating Rate Income Fund II (FCT)
NYSE: FCT · Real-Time Price · USD
9.59
-0.02 (-0.21%)
At close: Jun 18, 2026, 4:00 PM EDT
9.60
+0.01 (0.10%)
After-hours: Jun 18, 2026, 7:00 PM EDT

FCT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 18, 20269.599.639.599.599.59-0.21%61,588
Jun 17, 20269.579.619.579.619.610.21%128,726
Jun 16, 20269.579.629.579.599.59-0.10%82,047
Jun 15, 20269.619.619.589.609.600.21%68,891
Jun 12, 20269.589.609.549.589.580.42%133,027
Jun 11, 20269.609.609.539.549.54-0.31%128,964
Jun 10, 20269.579.619.579.579.57-0.10%70,069
Jun 9, 20269.559.629.559.589.580.10%103,485
Jun 8, 20269.559.619.559.579.57-0.10%70,080
Jun 5, 20269.599.619.569.589.58-105,709
Jun 4, 20269.509.609.509.589.580.21%128,209
Jun 3, 20269.529.619.529.569.56-0.21%140,241
Jun 2, 20269.569.609.569.589.580.10%115,351
Jun 1, 20269.599.599.509.579.570.07%211,940
May 29, 20269.679.719.669.669.56-0.21%159,941
May 28, 20269.699.699.659.689.580.10%106,259
May 27, 20269.709.709.679.679.57-0.31%92,147
May 26, 20269.729.729.669.709.600.41%116,247
May 22, 20269.689.759.659.669.56-0.31%113,903
May 21, 20269.709.739.689.699.59-0.46%90,063
May 20, 20269.759.779.709.749.64-0.05%60,205
May 19, 20269.779.779.709.749.64-0.26%128,408
May 18, 20269.749.809.749.779.670.05%72,460
May 15, 20269.819.849.769.769.66-0.31%103,908
May 14, 20269.809.849.769.799.690.20%128,423
May 13, 20269.769.809.769.779.67-0.20%28,504
May 12, 20269.789.809.759.799.690.31%43,968
May 11, 20269.809.819.759.769.66-0.20%46,181
May 8, 20269.749.829.749.789.680.10%67,500
May 7, 20269.749.789.719.779.670.10%70,287
May 6, 20269.789.789.739.769.66-0.20%51,064
May 5, 20269.739.789.739.789.680.41%80,197
May 4, 20269.759.769.739.749.64-0.20%122,342
May 1, 20269.719.829.719.769.660.38%46,664
Apr 30, 20269.799.899.799.829.63-43,450
Apr 29, 20269.839.859.779.829.63-0.20%94,823
Apr 28, 20269.819.909.789.849.640.31%76,314
Apr 27, 20269.819.859.769.819.620.20%49,227
Apr 24, 20269.789.839.709.799.60-109,002
Apr 23, 20269.819.819.799.799.60-0.10%23,457
Apr 22, 20269.829.829.759.809.61-40,113
Apr 21, 20269.829.829.799.809.61-42,566
Apr 20, 20269.819.829.789.809.610.10%38,999
Apr 17, 20269.789.849.749.799.600.41%45,837
Apr 16, 20269.709.849.709.759.560.31%62,617
Apr 15, 20269.729.749.659.729.530.31%76,412
Apr 14, 20269.599.719.599.699.500.62%160,867
Apr 13, 20269.599.659.589.639.440.10%41,116
Apr 10, 20269.599.659.599.629.430.31%32,201
Apr 9, 20269.589.649.569.599.400.31%71,450