Freedom Metals Acquisition Corp. (FDMM)
NASDAQ: FDMM · Real-Time Price · USD
9.98
0.00 (0.00%)
Sep 4, 2026, 4:00 PM EDT - Market closed
FDMM Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 2, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | - | 4,119 |
| Aug 25, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | - | 107 |
| Aug 19, 2026 | 9.98 | 10.00 | 9.98 | 9.98 | 9.98 | 0.40% | 1,498 |
| Aug 18, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | - | 250 |
| Aug 11, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.10% | 326 |
| Aug 5, 2026 | 9.94 | 9.95 | 9.94 | 9.95 | 9.95 | 0.10% | 5,102 |
| Aug 4, 2026 | 9.95 | 9.95 | 9.94 | 9.94 | 9.94 | -0.15% | 19,336 |
| Jul 29, 2026 | 9.95 | 9.96 | 9.95 | 9.96 | 9.96 | 0.05% | 16,304 |
| Jul 28, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | - | 6,000 |
| Jul 27, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.20% | 500 |
| Jul 22, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.10% | 100 |
| Jul 21, 2026 | 9.98 | 9.98 | 9.96 | 9.96 | 9.96 | -0.20% | 71,119 |
| Jul 20, 2026 | 9.97 | 9.98 | 9.97 | 9.98 | 9.98 | 0.10% | 152,282 |
| Jul 17, 2026 | 9.95 | 9.97 | 9.95 | 9.97 | 9.97 | - | 750,981 |
| Jul 16, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.10% | 166 |
| Jul 15, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | - | 69,232 |
| Jul 14, 2026 | 9.96 | 9.97 | 9.95 | 9.96 | 9.96 | 0.10% | 284,261 |
| Jul 13, 2026 | 9.97 | 9.98 | 9.95 | 9.95 | 9.95 | -0.20% | 67,662 |
| Jul 10, 2026 | 9.97 | 9.97 | 9.95 | 9.97 | 9.97 | 0.15% | 112,063 |
| Jul 9, 2026 | 9.95 | 9.97 | 9.95 | 9.96 | 9.96 | 0.05% | 70,512 |