FDMMW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 2, 2026	0.28	0.28	0.28	0.28	0.28	-9.68%	200
Sep 18, 2026	0.31	0.31	0.31	0.31	0.31	3.33%	100
Sep 16, 2026	0.30	0.30	0.30	0.30	0.30	-0.03%	10,000
Sep 15, 2026	0.30	0.30	0.30	0.30	0.30	-0.17%	302
Sep 10, 2026	0.35	0.35	0.30	0.30	0.30	-18.76%	7,597
Aug 31, 2026	0.37	0.37	0.37	0.37	0.37	-0.07%	116
Aug 27, 2026	0.35	0.37	0.30	0.37	0.37	2.85%	14,834
Aug 25, 2026	0.39	0.39	0.36	0.36	0.36	-18.18%	619
Aug 24, 2026	0.37	0.44	0.35	0.44	0.44	-11.98%	2,066
Aug 20, 2026	0.55	0.55	0.50	0.50	0.50	-16.68%	910
Aug 19, 2026	0.55	0.65	0.55	0.60	0.60	21.21%	4,131
Aug 18, 2026	0.39	0.55	0.39	0.50	0.50	23.75%	7,346
Aug 17, 2026	0.39	0.40	0.39	0.40	0.40	2.56%	10,184
Aug 14, 2026	0.36	0.39	0.36	0.39	0.39	4.00%	11,200
Aug 13, 2026	0.38	0.38	0.34	0.38	0.38	-17.44%	4,237
Aug 12, 2026	0.35	0.46	0.35	0.45	0.45	51.40%	7,192
Aug 11, 2026	0.28	0.30	0.28	0.30	0.30	21.46%	100,899
Aug 7, 2026	0.39	0.39	0.23	0.25	0.25	17.61%	20,955