Fresh Del Monte Produce Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 4, 2025	30.90	30.95	30.36	30.75	30.75	-0.52%	315,228
Feb 3, 2025	30.00	31.20	29.50	30.91	30.91	1.38%	414,926
Jan 31, 2025	30.90	31.22	30.23	30.49	30.49	-1.90%	529,184
Jan 30, 2025	31.69	31.94	31.05	31.08	31.08	-1.11%	262,153
Jan 29, 2025	31.61	31.82	31.31	31.43	31.43	-0.35%	156,021
Jan 28, 2025	31.64	32.02	31.49	31.54	31.54	-0.47%	226,849
Jan 27, 2025	31.77	32.38	31.60	31.69	31.69	1.12%	312,741
Jan 24, 2025	30.96	31.47	30.86	31.34	31.34	0.77%	233,229
Jan 23, 2025	30.60	31.14	30.60	31.10	31.10	1.30%	206,958
Jan 22, 2025	31.53	31.62	30.52	30.70	30.70	-3.12%	315,972
Jan 21, 2025	31.79	32.00	31.24	31.69	31.69	0.03%	279,208
Jan 17, 2025	31.65	31.90	31.57	31.68	31.68	0.35%	195,354
Jan 16, 2025	31.31	31.75	31.23	31.57	31.57	0.41%	187,181
Jan 15, 2025	31.81	31.81	31.29	31.44	31.44	-0.29%	209,701
Jan 14, 2025	31.22	31.64	31.13	31.53	31.53	1.42%	194,763
Jan 13, 2025	30.55	31.27	30.52	31.09	31.09	1.87%	254,164
Jan 10, 2025	30.77	31.10	30.32	30.52	30.52	-1.90%	250,808
Jan 8, 2025	30.90	31.19	30.53	31.11	31.11	0.10%	265,067
Jan 7, 2025	31.46	31.99	31.01	31.08	31.08	-0.83%	358,090
Jan 6, 2025	32.76	32.76	31.33	31.34	31.34	-4.57%	291,143
Jan 3, 2025	32.92	33.08	32.60	32.84	32.84	-0.24%	208,613
Jan 2, 2025	33.23	33.68	32.85	32.92	32.92	-0.87%	166,946
Dec 31, 2024	33.39	33.80	33.09	33.21	33.21	-0.03%	234,116
Dec 30, 2024	33.00	33.46	32.73	33.22	33.22	0.42%	268,225
Dec 27, 2024	33.64	33.96	32.95	33.08	33.08	-1.93%	274,259
Dec 26, 2024	33.22	34.07	33.20	33.73	33.73	1.14%	349,163
Dec 24, 2024	33.09	33.42	32.98	33.35	33.35	-0.09%	140,328
Dec 23, 2024	33.50	33.88	33.18	33.38	33.38	0.18%	306,072
Dec 20, 2024	32.86	33.65	32.81	33.32	33.32	0.88%	2,532,441
Dec 19, 2024	33.28	33.61	33.02	33.03	33.03	-0.87%	425,506
Dec 18, 2024	33.72	34.21	33.30	33.32	33.32	-1.65%	304,887
Dec 17, 2024	33.94	34.12	33.64	33.88	33.88	-0.53%	287,833
Dec 16, 2024	33.94	34.50	33.94	34.06	34.06	0.21%	289,758
Dec 13, 2024	33.87	34.00	33.59	33.99	33.99	0.12%	159,784
Dec 12, 2024	34.11	34.37	33.93	33.95	33.95	-	173,207
Dec 11, 2024	33.96	34.16	33.78	33.95	33.95	0.83%	240,641
Dec 10, 2024	33.25	33.82	33.00	33.67	33.67	0.75%	223,336
Dec 9, 2024	33.70	34.09	33.31	33.42	33.42	-0.39%	231,048
Dec 6, 2024	34.11	34.11	33.40	33.55	33.55	-1.53%	187,750
Dec 5, 2024	34.06	34.36	33.90	34.07	34.07	-0.61%	272,425
Dec 4, 2024	34.38	34.61	34.10	34.28	34.28	-0.46%	261,018
Dec 3, 2024	35.04	35.25	34.14	34.44	34.44	-1.37%	330,477
Dec 2, 2024	33.90	35.14	33.57	34.92	34.92	3.47%	744,443
Nov 29, 2024	33.92	34.00	33.56	33.75	33.75	-0.65%	166,136
Nov 27, 2024	34.06	34.41	33.88	33.97	33.97	-0.03%	207,157
Nov 26, 2024	33.59	34.09	33.53	33.98	33.98	1.22%	277,519
Nov 25, 2024	34.14	34.36	33.53	33.57	33.57	-0.68%	279,914
Nov 22, 2024	33.65	33.99	33.54	33.80	33.80	0.60%	207,794
Nov 21, 2024	34.00	34.02	33.59	33.60	33.60	-0.77%	198,899
Nov 20, 2024	33.63	33.95	33.38	33.86	33.86	0.24%	156,755
Nov 19, 2024	33.64	33.84	33.30	33.78	33.78	-0.12%	158,863
Nov 18, 2024	33.85	34.49	33.81	33.82	33.82	0.12%	264,814
Nov 15, 2024	33.73	33.92	33.50	33.78	33.78	0.99%	389,286
Nov 14, 2024	33.62	33.93	33.30	33.45	33.45	-0.80%	304,409
Nov 13, 2024	34.54	34.54	33.52	33.72	33.47	-1.98%	313,663
Nov 12, 2024	34.67	35.27	34.30	34.40	34.15	-0.35%	342,942
Nov 11, 2024	34.25	34.65	34.03	34.52	34.26	0.76%	346,873
Nov 8, 2024	33.74	34.43	33.69	34.26	34.01	1.27%	315,954
Nov 7, 2024	34.01	34.56	33.72	33.83	33.58	-0.73%	313,668
Nov 6, 2024	33.67	34.53	33.47	34.08	33.83	2.28%	348,994
Nov 5, 2024	33.02	33.54	32.77	33.32	33.07	0.88%	290,100
Nov 4, 2024	31.78	33.32	31.78	33.03	32.79	4.33%	294,654
Nov 1, 2024	31.96	32.30	31.07	31.66	31.43	-1.40%	298,091
Oct 31, 2024	32.10	33.61	31.71	32.11	31.87	10.38%	560,076
Oct 30, 2024	29.05	29.35	28.91	29.09	28.87	-0.03%	195,022
Oct 29, 2024	29.15	29.29	28.86	29.10	28.88	-0.55%	167,096
Oct 28, 2024	28.95	29.50	28.95	29.26	29.04	1.84%	174,001
Oct 25, 2024	29.03	29.16	28.68	28.73	28.52	-0.76%	133,787
Oct 24, 2024	28.86	28.99	28.73	28.95	28.74	-0.07%	128,388
Oct 23, 2024	28.80	29.04	28.70	28.97	28.76	0.38%	121,314
Oct 22, 2024	28.95	29.08	28.67	28.86	28.65	-0.41%	125,757
Oct 21, 2024	29.55	29.73	28.94	28.98	28.77	-1.86%	222,742
Oct 18, 2024	29.50	29.58	29.15	29.53	29.31	-1.73%	326,365
Oct 17, 2024	29.90	30.11	29.54	30.05	29.83	0.60%	203,350
Oct 16, 2024	29.31	30.00	29.29	29.87	29.65	2.29%	195,124
Oct 15, 2024	28.92	29.56	28.81	29.20	28.98	0.59%	207,306
Oct 14, 2024	28.90	29.06	28.78	29.03	28.82	0.52%	112,682
Oct 11, 2024	28.62	28.98	28.62	28.88	28.67	0.38%	144,227
Oct 10, 2024	28.89	28.92	28.60	28.77	28.56	-0.42%	177,108
Oct 9, 2024	28.95	29.15	28.79	28.89	28.68	-0.45%	152,788
Oct 8, 2024	29.03	29.03	28.50	29.02	28.81	0.42%	128,774
Oct 7, 2024	28.89	28.95	28.64	28.90	28.69	-0.21%	161,705
Oct 4, 2024	28.68	29.16	28.60	28.96	28.75	1.26%	163,089
Oct 3, 2024	29.08	29.08	28.50	28.60	28.39	-2.09%	185,026
Oct 2, 2024	29.60	29.65	29.05	29.21	28.99	-1.78%	187,082
Oct 1, 2024	29.50	29.80	29.24	29.74	29.52	0.68%	233,651
Sep 30, 2024	29.33	29.68	29.31	29.54	29.32	0.92%	282,993
Sep 27, 2024	29.40	29.75	29.20	29.27	29.05	-0.14%	203,844
Sep 26, 2024	29.00	29.58	28.91	29.31	29.09	1.21%	236,590
Sep 25, 2024	29.46	29.46	28.79	28.96	28.75	-1.26%	222,651
Sep 24, 2024	29.47	29.62	29.33	29.33	29.11	-0.17%	232,116
Sep 23, 2024	29.25	29.47	29.07	29.38	29.16	0.69%	171,194
Sep 20, 2024	29.55	29.83	29.00	29.18	28.96	-0.98%	985,587
Sep 19, 2024	29.66	29.66	29.11	29.47	29.25	-0.27%	162,649
Sep 18, 2024	29.27	29.88	29.25	29.55	29.33	0.34%	193,334
Sep 17, 2024	29.24	29.82	29.12	29.45	29.23	1.03%	270,035
Sep 16, 2024	29.02	29.16	28.57	29.15	28.93	1.15%	306,631
Sep 13, 2024	28.67	28.83	28.40	28.82	28.61	1.19%	192,176
Sep 12, 2024	28.06	28.54	27.98	28.48	28.27	1.46%	231,426
Sep 11, 2024	28.14	28.15	27.79	28.07	27.86	-0.78%	228,162