Fresh Del Monte Produce Inc. (FDP)
NYSE: FDP · Real-Time Price · USD
35.66
+0.93 (2.68%)
At close: Jan 8, 2026, 4:00 PM EST
35.66
0.00 (0.00%)
After-hours: Jan 8, 2026, 7:00 PM EST
Fresh Del Monte Produce Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 8, 2026 | 34.61 | 35.81 | 34.61 | 35.66 | 35.66 | 2.68% | 268,180 |
| Jan 7, 2026 | 35.17 | 35.23 | 34.25 | 34.73 | 34.73 | -1.08% | 258,768 |
| Jan 6, 2026 | 34.52 | 35.34 | 34.22 | 35.11 | 35.11 | 1.01% | 374,399 |
| Jan 5, 2026 | 35.61 | 35.61 | 34.27 | 34.76 | 34.76 | -1.59% | 388,268 |
| Jan 2, 2026 | 35.73 | 35.74 | 35.09 | 35.32 | 35.32 | -0.87% | 298,566 |
| Dec 31, 2025 | 35.52 | 35.72 | 35.33 | 35.63 | 35.63 | 0.42% | 168,858 |
| Dec 30, 2025 | 35.77 | 36.03 | 35.48 | 35.48 | 35.48 | -0.84% | 154,019 |
| Dec 29, 2025 | 35.89 | 36.23 | 35.76 | 35.78 | 35.78 | -0.22% | 183,338 |
| Dec 26, 2025 | 36.00 | 36.16 | 35.76 | 35.86 | 35.86 | -0.31% | 206,172 |
| Dec 24, 2025 | 35.75 | 36.10 | 35.52 | 35.97 | 35.97 | 0.22% | 102,900 |
| Dec 23, 2025 | 36.11 | 36.33 | 35.68 | 35.89 | 35.89 | -0.50% | 268,514 |
| Dec 22, 2025 | 36.23 | 36.33 | 35.26 | 36.07 | 36.07 | -3.94% | 624,282 |
| Dec 19, 2025 | 38.70 | 38.70 | 37.45 | 37.55 | 37.55 | -2.85% | 720,721 |
| Dec 18, 2025 | 38.30 | 38.90 | 38.30 | 38.65 | 38.65 | 0.94% | 126,775 |
| Dec 17, 2025 | 38.27 | 38.54 | 38.03 | 38.29 | 38.29 | 0.74% | 271,419 |
| Dec 16, 2025 | 38.36 | 38.80 | 37.38 | 38.01 | 38.01 | -1.38% | 306,890 |
| Dec 15, 2025 | 38.19 | 38.73 | 38.00 | 38.54 | 38.54 | 1.13% | 375,877 |
| Dec 12, 2025 | 38.26 | 38.36 | 37.63 | 38.11 | 38.11 | -0.26% | 207,191 |
| Dec 11, 2025 | 36.69 | 38.43 | 36.60 | 38.21 | 38.21 | 4.54% | 333,190 |
| Dec 10, 2025 | 36.78 | 37.04 | 36.05 | 36.55 | 36.55 | -0.60% | 508,163 |
| Dec 9, 2025 | 36.82 | 36.97 | 36.39 | 36.77 | 36.77 | 0.33% | 231,143 |
| Dec 8, 2025 | 37.06 | 37.43 | 36.53 | 36.65 | 36.65 | -1.32% | 271,860 |
| Dec 5, 2025 | 36.99 | 37.24 | 36.84 | 37.14 | 37.14 | 0.54% | 195,834 |
| Dec 4, 2025 | 37.54 | 37.60 | 36.84 | 36.94 | 36.94 | -1.55% | 201,083 |
| Dec 3, 2025 | 37.01 | 37.56 | 36.92 | 37.52 | 37.52 | 1.90% | 230,202 |
| Dec 2, 2025 | 36.60 | 36.87 | 36.30 | 36.82 | 36.82 | 0.99% | 207,638 |
| Dec 1, 2025 | 36.03 | 36.52 | 36.03 | 36.46 | 36.46 | 0.89% | 245,680 |
| Nov 28, 2025 | 36.07 | 36.26 | 35.92 | 36.14 | 36.14 | -0.08% | 121,461 |
| Nov 26, 2025 | 35.42 | 36.65 | 35.36 | 36.17 | 36.17 | 1.86% | 410,856 |
| Nov 25, 2025 | 34.95 | 35.67 | 34.89 | 35.51 | 35.51 | 2.19% | 238,951 |
| Nov 24, 2025 | 34.85 | 35.18 | 34.58 | 34.75 | 34.75 | -0.80% | 278,916 |
| Nov 21, 2025 | 34.80 | 35.61 | 34.52 | 35.03 | 35.03 | 1.48% | 312,098 |
| Nov 20, 2025 | 34.59 | 34.78 | 34.07 | 34.52 | 34.52 | 0.06% | 287,633 |
| Nov 19, 2025 | 35.28 | 35.42 | 34.41 | 34.50 | 34.50 | -2.57% | 232,223 |
| Nov 18, 2025 | 35.03 | 35.66 | 34.80 | 35.41 | 35.41 | 1.43% | 262,559 |
| Nov 17, 2025 | 35.56 | 35.74 | 34.91 | 34.91 | 34.91 | -1.52% | 210,271 |
| Nov 14, 2025 | 35.94 | 36.09 | 35.29 | 35.45 | 35.45 | -1.36% | 253,054 |
| Nov 13, 2025 | 36.72 | 36.79 | 35.60 | 35.94 | 35.94 | -2.15% | 247,825 |
| Nov 12, 2025 | 37.13 | 37.30 | 36.69 | 36.73 | 36.73 | -1.95% | 204,966 |
| Nov 11, 2025 | 38.00 | 38.11 | 36.69 | 37.46 | 37.16 | -0.45% | 243,739 |
| Nov 10, 2025 | 37.31 | 37.87 | 37.20 | 37.63 | 37.33 | 0.91% | 279,844 |
| Nov 7, 2025 | 36.53 | 37.38 | 36.32 | 37.29 | 36.99 | 2.14% | 375,411 |
| Nov 6, 2025 | 36.00 | 36.79 | 36.00 | 36.51 | 36.22 | 0.25% | 357,812 |
| Nov 5, 2025 | 36.14 | 36.52 | 35.91 | 36.42 | 36.13 | 0.77% | 309,159 |
| Nov 4, 2025 | 36.00 | 36.46 | 35.75 | 36.14 | 35.85 | 0.56% | 470,561 |
| Nov 3, 2025 | 35.18 | 36.05 | 34.81 | 35.94 | 35.65 | 1.67% | 722,362 |
| Oct 31, 2025 | 34.60 | 35.35 | 34.40 | 35.35 | 35.07 | 1.06% | 524,598 |
| Oct 30, 2025 | 34.26 | 34.99 | 34.07 | 34.98 | 34.70 | 1.95% | 450,903 |
| Oct 29, 2025 | 33.50 | 34.43 | 31.90 | 34.31 | 34.04 | -0.15% | 502,790 |
| Oct 28, 2025 | 34.00 | 34.54 | 33.82 | 34.36 | 34.08 | 0.56% | 219,608 |