Fresh Del Monte Produce Inc. (FDP)
NYSE: FDP · Real-Time Price · USD
32.28
+0.49 (1.56%)
Apr 17, 2025, 4:00 PM EDT - Market closed
Fresh Del Monte Produce Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 31.70 | 32.60 | 31.70 | 32.42 | 32.42 | 2.01% | 630,979 |
| Apr 16, 2025 | 31.50 | 31.92 | 31.40 | 31.78 | 31.78 | 1.44% | 524,027 |
| Apr 15, 2025 | 31.51 | 31.70 | 31.17 | 31.33 | 31.33 | -0.48% | 275,180 |
| Apr 14, 2025 | 31.02 | 31.58 | 30.92 | 31.48 | 31.48 | 1.68% | 258,100 |
| Apr 11, 2025 | 30.59 | 31.01 | 30.30 | 30.96 | 30.96 | 1.81% | 237,497 |
| Apr 10, 2025 | 30.33 | 30.97 | 29.98 | 30.41 | 30.41 | -0.52% | 337,698 |
| Apr 9, 2025 | 29.13 | 31.13 | 29.03 | 30.57 | 30.57 | 3.24% | 488,936 |
| Apr 8, 2025 | 30.19 | 30.36 | 29.49 | 29.61 | 29.61 | -1.04% | 337,305 |
| Apr 7, 2025 | 30.06 | 31.00 | 29.50 | 29.92 | 29.92 | -2.06% | 448,445 |
| Apr 4, 2025 | 30.68 | 31.24 | 30.06 | 30.55 | 30.55 | -2.68% | 478,093 |
| Apr 3, 2025 | 31.38 | 32.04 | 31.21 | 31.39 | 31.39 | 0.06% | 283,365 |
| Apr 2, 2025 | 31.05 | 31.42 | 30.77 | 31.37 | 31.37 | 0.97% | 559,988 |
| Apr 1, 2025 | 30.85 | 31.09 | 30.53 | 31.07 | 31.07 | 0.78% | 299,807 |
| Mar 31, 2025 | 30.40 | 31.03 | 30.29 | 30.83 | 30.83 | 1.45% | 389,790 |
| Mar 28, 2025 | 30.52 | 30.74 | 30.09 | 30.39 | 30.39 | -0.20% | 327,608 |
| Mar 27, 2025 | 29.67 | 30.54 | 29.46 | 30.45 | 30.45 | 2.94% | 508,465 |
| Mar 26, 2025 | 29.29 | 29.67 | 29.21 | 29.58 | 29.58 | 1.30% | 278,802 |
| Mar 25, 2025 | 29.25 | 29.59 | 29.00 | 29.20 | 29.20 | -0.10% | 366,585 |
| Mar 24, 2025 | 29.72 | 29.85 | 29.08 | 29.23 | 29.23 | -1.42% | 599,981 |
| Mar 21, 2025 | 29.82 | 30.16 | 29.32 | 29.65 | 29.65 | -0.94% | 1,771,146 |
| Mar 20, 2025 | 29.98 | 30.19 | 29.42 | 29.93 | 29.93 | -0.89% | 293,954 |
| Mar 19, 2025 | 29.95 | 30.26 | 29.79 | 30.20 | 30.20 | 1.00% | 326,196 |
| Mar 18, 2025 | 30.21 | 30.43 | 29.85 | 29.90 | 29.90 | -1.25% | 327,790 |
| Mar 17, 2025 | 29.99 | 30.40 | 29.76 | 30.28 | 30.28 | 0.77% | 319,652 |
| Mar 14, 2025 | 30.02 | 30.32 | 29.91 | 30.05 | 30.05 | -0.20% | 321,650 |
| Mar 13, 2025 | 30.18 | 30.40 | 29.91 | 30.11 | 30.11 | 0.13% | 344,234 |
| Mar 12, 2025 | 29.76 | 30.32 | 29.57 | 30.07 | 30.07 | 0.30% | 622,002 |
| Mar 11, 2025 | 30.68 | 30.68 | 29.87 | 29.98 | 29.98 | -2.28% | 359,462 |
| Mar 10, 2025 | 31.07 | 31.70 | 30.51 | 30.68 | 30.68 | -1.89% | 407,592 |
| Mar 7, 2025 | 30.39 | 31.60 | 30.39 | 31.27 | 30.97 | 2.49% | 426,930 |
| Mar 6, 2025 | 30.04 | 30.60 | 29.96 | 30.51 | 30.22 | 1.73% | 333,594 |
| Mar 5, 2025 | 29.67 | 30.28 | 29.61 | 29.99 | 29.70 | 0.10% | 466,120 |
| Mar 4, 2025 | 30.30 | 31.00 | 29.92 | 29.96 | 29.67 | -1.02% | 388,366 |
| Mar 3, 2025 | 30.42 | 30.93 | 30.03 | 30.27 | 29.98 | -0.72% | 1,059,331 |
| Feb 28, 2025 | 30.35 | 30.69 | 30.11 | 30.49 | 30.20 | 1.16% | 612,628 |
| Feb 27, 2025 | 29.66 | 30.22 | 29.66 | 30.14 | 29.85 | 0.63% | 352,535 |
| Feb 26, 2025 | 30.20 | 30.72 | 29.83 | 29.95 | 29.66 | -0.79% | 444,830 |
| Feb 25, 2025 | 29.81 | 30.54 | 29.79 | 30.19 | 29.90 | 0.80% | 523,945 |
| Feb 24, 2025 | 28.49 | 30.72 | 26.50 | 29.95 | 29.66 | -3.01% | 646,798 |
| Feb 21, 2025 | 30.82 | 30.98 | 30.61 | 30.88 | 30.58 | 0.88% | 520,664 |
| Feb 20, 2025 | 30.33 | 30.66 | 30.24 | 30.61 | 30.31 | 0.46% | 263,941 |
| Feb 19, 2025 | 30.06 | 30.61 | 30.06 | 30.47 | 30.18 | 0.93% | 313,641 |
| Feb 18, 2025 | 30.11 | 30.40 | 29.87 | 30.19 | 29.90 | -0.07% | 403,193 |
| Feb 14, 2025 | 30.91 | 31.21 | 30.19 | 30.21 | 29.92 | -1.85% | 198,562 |
| Feb 13, 2025 | 30.63 | 30.86 | 30.40 | 30.78 | 30.48 | 0.56% | 302,595 |
| Feb 12, 2025 | 30.55 | 30.91 | 30.41 | 30.61 | 30.31 | -0.78% | 305,826 |
| Feb 11, 2025 | 30.52 | 30.97 | 30.15 | 30.85 | 30.55 | 0.88% | 344,305 |
| Feb 10, 2025 | 30.90 | 30.90 | 30.50 | 30.58 | 30.28 | -0.94% | 237,663 |
| Feb 7, 2025 | 31.24 | 31.28 | 30.85 | 30.87 | 30.57 | -1.18% | 259,631 |
| Feb 6, 2025 | 31.27 | 31.45 | 30.82 | 31.24 | 30.94 | 0.77% | 231,677 |