Fresh Del Monte Produce Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 17, 2026	40.67	41.05	39.98	40.32	40.32	-0.32%	291,755
Feb 13, 2026	39.84	40.59	39.26	40.45	40.45	1.43%	246,038
Feb 12, 2026	39.82	40.12	39.44	39.88	39.88	-0.10%	158,862
Feb 11, 2026	39.25	39.97	38.80	39.92	39.92	2.15%	249,737
Feb 10, 2026	38.26	39.60	38.04	39.08	39.08	2.14%	205,953
Feb 9, 2026	38.41	38.58	37.99	38.26	38.26	-0.55%	216,884
Feb 6, 2026	39.64	40.44	38.36	38.47	38.47	-2.66%	271,508
Feb 5, 2026	39.21	39.95	39.11	39.52	39.52	1.07%	271,040
Feb 4, 2026	39.54	40.10	38.94	39.10	39.10	-0.28%	239,711
Feb 3, 2026	39.29	40.09	39.09	39.21	39.21	-0.98%	198,968
Feb 2, 2026	39.57	40.00	39.01	39.60	39.60	-0.15%	179,620
Jan 30, 2026	39.24	39.71	38.90	39.66	39.66	1.17%	238,434
Jan 29, 2026	39.16	39.68	39.11	39.20	39.20	0.49%	187,477
Jan 28, 2026	39.33	39.62	39.01	39.01	39.01	-0.81%	165,437
Jan 27, 2026	38.50	39.36	38.32	39.33	39.33	1.97%	186,397
Jan 26, 2026	38.27	38.88	38.16	38.57	38.57	1.18%	160,030
Jan 23, 2026	38.12	38.45	37.74	38.12	38.12	-0.31%	203,660
Jan 22, 2026	37.77	38.25	37.45	38.24	38.24	1.51%	187,838
Jan 21, 2026	37.24	37.91	37.09	37.67	37.67	0.99%	162,015
Jan 20, 2026	36.79	37.59	36.79	37.30	37.30	0.97%	187,276
Jan 16, 2026	38.18	38.18	36.89	36.94	36.94	-3.88%	282,117
Jan 15, 2026	36.91	38.49	36.67	38.43	38.43	3.89%	206,863
Jan 14, 2026	36.61	37.15	36.35	36.99	36.99	1.12%	183,307
Jan 13, 2026	36.42	36.94	36.32	36.58	36.58	0.19%	146,201
Jan 12, 2026	35.98	36.63	35.94	36.51	36.51	1.39%	282,776
Jan 9, 2026	35.60	36.04	35.44	36.01	36.01	0.98%	171,672
Jan 8, 2026	34.61	35.81	34.61	35.66	35.66	2.68%	268,180
Jan 7, 2026	35.17	35.23	34.25	34.73	34.73	-1.08%	258,768
Jan 6, 2026	34.52	35.34	34.22	35.11	35.11	1.01%	374,399
Jan 5, 2026	35.61	35.61	34.27	34.76	34.76	-1.59%	388,268
Jan 2, 2026	35.73	35.74	35.09	35.32	35.32	-0.87%	298,566
Dec 31, 2025	35.52	35.72	35.33	35.63	35.63	0.42%	168,858
Dec 30, 2025	35.77	36.03	35.48	35.48	35.48	-0.84%	154,019
Dec 29, 2025	35.89	36.23	35.76	35.78	35.78	-0.22%	183,338
Dec 26, 2025	36.00	36.16	35.76	35.86	35.86	-0.31%	206,172
Dec 24, 2025	35.75	36.10	35.52	35.97	35.97	0.22%	102,900
Dec 23, 2025	36.11	36.33	35.68	35.89	35.89	-0.50%	268,514
Dec 22, 2025	36.23	36.33	35.26	36.07	36.07	-3.94%	624,282
Dec 19, 2025	38.70	38.70	37.45	37.55	37.55	-2.85%	720,721
Dec 18, 2025	38.30	38.90	38.30	38.65	38.65	0.94%	126,775
Dec 17, 2025	38.27	38.54	38.03	38.29	38.29	0.74%	271,419
Dec 16, 2025	38.36	38.80	37.38	38.01	38.01	-1.38%	306,890
Dec 15, 2025	38.19	38.73	38.00	38.54	38.54	1.13%	375,877
Dec 12, 2025	38.26	38.36	37.63	38.11	38.11	-0.26%	207,191
Dec 11, 2025	36.69	38.43	36.60	38.21	38.21	4.54%	333,190
Dec 10, 2025	36.78	37.04	36.05	36.55	36.55	-0.60%	508,163
Dec 9, 2025	36.82	36.97	36.39	36.77	36.77	0.33%	231,143
Dec 8, 2025	37.06	37.43	36.53	36.65	36.65	-1.32%	271,860
Dec 5, 2025	36.99	37.24	36.84	37.14	37.14	0.54%	195,834
Dec 4, 2025	37.54	37.60	36.84	36.94	36.94	-1.55%	201,083