Fresh Del Monte Produce Inc. (FDP)
NYSE: FDP · Real-Time Price · USD
32.76
-0.14 (-0.43%)
At close: May 12, 2025, 4:00 PM
33.58
+0.82 (2.50%)
After-hours: May 12, 2025, 6:30 PM EDT
Fresh Del Monte Produce Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2025 | 32.93 | 33.20 | 32.52 | 32.76 | 32.76 | -0.43% | 382,680 |
| May 9, 2025 | 33.01 | 33.16 | 32.67 | 32.90 | 32.90 | -0.48% | 290,362 |
| May 8, 2025 | 32.99 | 33.28 | 32.80 | 33.06 | 33.06 | 0.15% | 394,754 |
| May 7, 2025 | 33.48 | 33.50 | 32.96 | 33.01 | 33.01 | -1.02% | 473,935 |
| May 6, 2025 | 33.45 | 33.75 | 33.19 | 33.35 | 33.35 | -0.18% | 361,274 |
| May 5, 2025 | 33.37 | 33.46 | 33.00 | 33.41 | 33.41 | 0.03% | 272,924 |
| May 2, 2025 | 33.69 | 33.75 | 33.13 | 33.40 | 33.40 | -0.65% | 408,463 |
| May 1, 2025 | 33.93 | 33.93 | 33.25 | 33.62 | 33.62 | -1.15% | 389,840 |
| Apr 30, 2025 | 33.18 | 34.80 | 32.60 | 34.01 | 34.01 | -2.19% | 600,715 |
| Apr 29, 2025 | 34.34 | 34.86 | 34.27 | 34.77 | 34.77 | 0.81% | 412,649 |
| Apr 28, 2025 | 34.54 | 34.84 | 34.17 | 34.49 | 34.49 | 0.17% | 495,305 |
| Apr 25, 2025 | 34.64 | 34.79 | 34.08 | 34.43 | 34.43 | -0.72% | 343,289 |
| Apr 24, 2025 | 34.10 | 34.76 | 33.92 | 34.68 | 34.68 | 1.17% | 482,326 |
| Apr 23, 2025 | 33.82 | 34.33 | 33.52 | 34.28 | 34.28 | 1.48% | 499,063 |
| Apr 22, 2025 | 33.50 | 33.98 | 33.31 | 33.78 | 33.78 | 1.41% | 538,666 |
| Apr 21, 2025 | 32.52 | 33.42 | 32.45 | 33.31 | 33.31 | 2.75% | 491,091 |
| Apr 17, 2025 | 31.70 | 32.60 | 31.70 | 32.42 | 32.42 | 2.01% | 630,979 |
| Apr 16, 2025 | 31.50 | 31.92 | 31.40 | 31.78 | 31.78 | 1.44% | 524,027 |
| Apr 15, 2025 | 31.51 | 31.70 | 31.17 | 31.33 | 31.33 | -0.48% | 275,180 |
| Apr 14, 2025 | 31.02 | 31.58 | 30.92 | 31.48 | 31.48 | 1.68% | 258,100 |
| Apr 11, 2025 | 30.59 | 31.01 | 30.30 | 30.96 | 30.96 | 1.81% | 237,497 |
| Apr 10, 2025 | 30.33 | 30.97 | 29.98 | 30.41 | 30.41 | -0.52% | 337,698 |
| Apr 9, 2025 | 29.13 | 31.13 | 29.03 | 30.57 | 30.57 | 3.24% | 488,936 |
| Apr 8, 2025 | 30.19 | 30.36 | 29.49 | 29.61 | 29.61 | -1.04% | 337,305 |
| Apr 7, 2025 | 30.06 | 31.00 | 29.50 | 29.92 | 29.92 | -2.06% | 448,445 |
| Apr 4, 2025 | 30.68 | 31.24 | 30.06 | 30.55 | 30.55 | -2.68% | 478,093 |
| Apr 3, 2025 | 31.38 | 32.04 | 31.21 | 31.39 | 31.39 | 0.06% | 283,365 |
| Apr 2, 2025 | 31.05 | 31.42 | 30.77 | 31.37 | 31.37 | 0.97% | 559,988 |
| Apr 1, 2025 | 30.85 | 31.09 | 30.53 | 31.07 | 31.07 | 0.78% | 299,807 |
| Mar 31, 2025 | 30.40 | 31.03 | 30.29 | 30.83 | 30.83 | 1.45% | 389,790 |
| Mar 28, 2025 | 30.52 | 30.74 | 30.09 | 30.39 | 30.39 | -0.20% | 327,608 |
| Mar 27, 2025 | 29.67 | 30.54 | 29.46 | 30.45 | 30.45 | 2.94% | 508,465 |
| Mar 26, 2025 | 29.29 | 29.67 | 29.21 | 29.58 | 29.58 | 1.30% | 278,802 |
| Mar 25, 2025 | 29.25 | 29.59 | 29.00 | 29.20 | 29.20 | -0.10% | 366,585 |
| Mar 24, 2025 | 29.72 | 29.85 | 29.08 | 29.23 | 29.23 | -1.42% | 599,981 |
| Mar 21, 2025 | 29.82 | 30.16 | 29.32 | 29.65 | 29.65 | -0.94% | 1,771,146 |
| Mar 20, 2025 | 29.98 | 30.19 | 29.42 | 29.93 | 29.93 | -0.89% | 293,954 |
| Mar 19, 2025 | 29.95 | 30.26 | 29.79 | 30.20 | 30.20 | 1.00% | 326,196 |
| Mar 18, 2025 | 30.21 | 30.43 | 29.85 | 29.90 | 29.90 | -1.25% | 327,790 |
| Mar 17, 2025 | 29.99 | 30.40 | 29.76 | 30.28 | 30.28 | 0.77% | 319,652 |
| Mar 14, 2025 | 30.02 | 30.32 | 29.91 | 30.05 | 30.05 | -0.20% | 321,650 |
| Mar 13, 2025 | 30.18 | 30.40 | 29.91 | 30.11 | 30.11 | 0.13% | 344,234 |
| Mar 12, 2025 | 29.76 | 30.32 | 29.57 | 30.07 | 30.07 | 0.30% | 622,002 |
| Mar 11, 2025 | 30.68 | 30.68 | 29.87 | 29.98 | 29.98 | -2.28% | 359,462 |
| Mar 10, 2025 | 31.07 | 31.70 | 30.51 | 30.68 | 30.68 | -1.89% | 407,592 |
| Mar 7, 2025 | 30.39 | 31.60 | 30.39 | 31.27 | 30.97 | 2.49% | 426,930 |
| Mar 6, 2025 | 30.04 | 30.60 | 29.96 | 30.51 | 30.22 | 1.73% | 333,594 |
| Mar 5, 2025 | 29.67 | 30.28 | 29.61 | 29.99 | 29.70 | 0.10% | 466,120 |
| Mar 4, 2025 | 30.30 | 31.00 | 29.92 | 29.96 | 29.67 | -1.02% | 388,366 |
| Mar 3, 2025 | 30.42 | 30.93 | 30.03 | 30.27 | 29.98 | -0.72% | 1,059,331 |