Fresh Del Monte Produce Inc. (FDP)
NYSE: FDP · Real-Time Price · USD
36.15
+0.35 (0.98%)
At close: Aug 6, 2025, 4:00 PM
37.95
+1.80 (4.98%)
After-hours: Aug 6, 2025, 7:59 PM EDT
Checkpoint Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 6, 2025 | 35.80 | 36.24 | 35.35 | 36.15 | 36.15 | 0.98% | 360,850 |
| Aug 5, 2025 | 36.46 | 36.60 | 35.49 | 35.80 | 35.80 | -2.05% | 373,702 |
| Aug 4, 2025 | 37.51 | 37.70 | 36.47 | 36.55 | 36.55 | -1.98% | 446,045 |
| Aug 1, 2025 | 37.78 | 38.29 | 37.11 | 37.29 | 37.29 | -0.80% | 525,673 |
| Jul 31, 2025 | 38.74 | 38.98 | 37.18 | 37.59 | 37.59 | -4.67% | 536,339 |
| Jul 30, 2025 | 38.90 | 40.75 | 37.59 | 39.43 | 39.43 | 9.32% | 926,419 |
| Jul 29, 2025 | 35.78 | 36.10 | 35.68 | 36.07 | 36.07 | 1.23% | 358,704 |
| Jul 28, 2025 | 35.69 | 36.08 | 35.36 | 35.63 | 35.63 | - | 371,789 |
| Jul 25, 2025 | 35.48 | 35.66 | 35.10 | 35.63 | 35.63 | 1.05% | 234,228 |
| Jul 24, 2025 | 35.67 | 35.67 | 35.17 | 35.26 | 35.26 | -1.26% | 306,905 |
| Jul 23, 2025 | 35.56 | 35.99 | 35.42 | 35.71 | 35.71 | 0.76% | 350,322 |
| Jul 22, 2025 | 34.63 | 35.46 | 34.50 | 35.44 | 35.44 | 2.25% | 435,315 |
| Jul 21, 2025 | 33.90 | 35.03 | 33.73 | 34.66 | 34.66 | 2.54% | 414,044 |
| Jul 18, 2025 | 33.81 | 34.04 | 33.51 | 33.80 | 33.80 | 0.15% | 314,166 |
| Jul 17, 2025 | 33.36 | 33.93 | 33.36 | 33.75 | 33.75 | 0.78% | 263,335 |
| Jul 16, 2025 | 33.22 | 33.64 | 33.22 | 33.49 | 33.49 | 0.96% | 260,367 |
| Jul 15, 2025 | 33.50 | 33.62 | 33.12 | 33.17 | 33.17 | -1.63% | 295,786 |
| Jul 14, 2025 | 33.87 | 34.11 | 33.58 | 33.72 | 33.72 | -0.21% | 219,004 |
| Jul 11, 2025 | 33.66 | 34.04 | 33.41 | 33.79 | 33.79 | 0.78% | 204,076 |
| Jul 10, 2025 | 33.01 | 33.87 | 32.76 | 33.53 | 33.53 | 1.21% | 303,425 |
| Jul 9, 2025 | 33.10 | 33.20 | 32.67 | 33.13 | 33.13 | 0.36% | 238,850 |
| Jul 8, 2025 | 32.75 | 33.05 | 32.61 | 33.01 | 33.01 | 0.64% | 316,469 |
| Jul 7, 2025 | 33.12 | 33.12 | 32.65 | 32.80 | 32.80 | -1.00% | 249,214 |
| Jul 3, 2025 | 33.13 | 33.29 | 32.90 | 33.13 | 33.13 | -0.33% | 142,850 |
| Jul 2, 2025 | 33.32 | 33.47 | 32.79 | 33.24 | 33.24 | -0.09% | 561,273 |
| Jul 1, 2025 | 32.42 | 33.80 | 32.14 | 33.27 | 33.27 | 2.62% | 454,084 |
| Jun 30, 2025 | 32.06 | 32.44 | 31.85 | 32.42 | 32.42 | 1.12% | 282,452 |
| Jun 27, 2025 | 32.21 | 32.23 | 31.75 | 32.06 | 32.06 | -0.53% | 444,116 |
| Jun 26, 2025 | 31.83 | 32.37 | 31.70 | 32.23 | 32.23 | 1.48% | 192,693 |
| Jun 25, 2025 | 32.57 | 32.61 | 31.68 | 31.76 | 31.76 | -2.93% | 267,686 |
| Jun 24, 2025 | 33.00 | 33.13 | 32.60 | 32.72 | 32.72 | -1.09% | 293,072 |
| Jun 23, 2025 | 32.92 | 33.43 | 32.63 | 33.08 | 33.08 | 0.15% | 284,545 |
| Jun 20, 2025 | 33.37 | 33.65 | 32.99 | 33.03 | 33.03 | -0.99% | 1,113,735 |
| Jun 18, 2025 | 33.10 | 33.66 | 32.87 | 33.36 | 33.36 | 0.79% | 393,345 |
| Jun 17, 2025 | 32.60 | 33.20 | 32.54 | 33.10 | 33.10 | 1.81% | 312,915 |
| Jun 16, 2025 | 32.93 | 33.18 | 32.49 | 32.51 | 32.51 | -0.94% | 299,822 |
| Jun 13, 2025 | 33.03 | 33.22 | 32.71 | 32.82 | 32.82 | -0.91% | 362,062 |
| Jun 12, 2025 | 32.63 | 33.14 | 32.16 | 33.12 | 33.12 | 1.60% | 393,287 |
| Jun 11, 2025 | 32.28 | 32.71 | 32.06 | 32.60 | 32.60 | 0.96% | 417,521 |
| Jun 10, 2025 | 32.75 | 33.09 | 32.20 | 32.29 | 32.29 | -1.43% | 289,807 |
| Jun 9, 2025 | 32.49 | 32.96 | 32.26 | 32.76 | 32.76 | 0.96% | 291,334 |
| Jun 6, 2025 | 32.94 | 33.05 | 32.07 | 32.45 | 32.45 | -0.98% | 408,026 |
| Jun 5, 2025 | 33.05 | 33.22 | 32.44 | 32.77 | 32.77 | -1.09% | 384,790 |
| Jun 4, 2025 | 35.09 | 35.09 | 32.96 | 33.13 | 33.13 | -5.40% | 544,975 |
| Jun 3, 2025 | 35.19 | 35.69 | 34.92 | 35.02 | 35.02 | -0.77% | 574,657 |
| Jun 2, 2025 | 35.24 | 35.50 | 35.02 | 35.29 | 35.29 | -0.08% | 452,839 |
| May 30, 2025 | 34.83 | 35.34 | 34.71 | 35.32 | 35.32 | 1.55% | 444,729 |
| May 29, 2025 | 34.30 | 34.96 | 34.30 | 34.78 | 34.78 | 0.87% | 326,260 |
| May 28, 2025 | 34.55 | 34.79 | 34.36 | 34.48 | 34.48 | -0.61% | 344,593 |
| May 27, 2025 | 34.59 | 34.88 | 34.51 | 34.69 | 34.69 | 0.76% | 452,916 |