Fresh Del Monte Produce Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 20, 2024	32.86	33.65	32.81	33.32	33.32	0.88%	2,532,441
Dec 19, 2024	33.28	33.61	33.02	33.03	33.03	-0.87%	425,506
Dec 18, 2024	33.72	34.21	33.30	33.32	33.32	-1.65%	304,887
Dec 17, 2024	33.94	34.12	33.64	33.88	33.88	-0.53%	287,833
Dec 16, 2024	33.94	34.50	33.94	34.06	34.06	0.21%	289,758
Dec 13, 2024	33.87	34.00	33.59	33.99	33.99	0.12%	159,784
Dec 12, 2024	34.11	34.37	33.93	33.95	33.95	-	173,207
Dec 11, 2024	33.96	34.16	33.78	33.95	33.95	0.83%	240,641
Dec 10, 2024	33.25	33.82	33.00	33.67	33.67	0.75%	223,336
Dec 9, 2024	33.70	34.09	33.31	33.42	33.42	-0.39%	231,048
Dec 6, 2024	34.11	34.11	33.40	33.55	33.55	-1.53%	187,750
Dec 5, 2024	34.06	34.36	33.90	34.07	34.07	-0.61%	272,425
Dec 4, 2024	34.38	34.61	34.10	34.28	34.28	-0.46%	261,018
Dec 3, 2024	35.04	35.25	34.14	34.44	34.44	-1.37%	330,477
Dec 2, 2024	33.90	35.14	33.57	34.92	34.92	3.47%	744,443
Nov 29, 2024	33.92	34.00	33.56	33.75	33.75	-0.65%	166,136
Nov 27, 2024	34.06	34.41	33.88	33.97	33.97	-0.03%	207,157
Nov 26, 2024	33.59	34.09	33.53	33.98	33.98	1.22%	277,519
Nov 25, 2024	34.14	34.36	33.53	33.57	33.57	-0.68%	279,914
Nov 22, 2024	33.65	33.99	33.54	33.80	33.80	0.60%	207,794
Nov 21, 2024	34.00	34.02	33.59	33.60	33.60	-0.77%	198,899
Nov 20, 2024	33.63	33.95	33.38	33.86	33.86	0.24%	156,755
Nov 19, 2024	33.64	33.84	33.30	33.78	33.78	-0.12%	158,863
Nov 18, 2024	33.85	34.49	33.81	33.82	33.82	0.12%	264,814
Nov 15, 2024	33.73	33.92	33.50	33.78	33.78	0.99%	389,286
Nov 14, 2024	33.62	33.93	33.30	33.45	33.45	-0.80%	304,409
Nov 13, 2024	34.54	34.54	33.52	33.72	33.47	-1.98%	313,663
Nov 12, 2024	34.67	35.27	34.30	34.40	34.15	-0.35%	342,942
Nov 11, 2024	34.25	34.65	34.03	34.52	34.26	0.76%	346,873
Nov 8, 2024	33.74	34.43	33.69	34.26	34.01	1.27%	315,954
Nov 7, 2024	34.01	34.56	33.72	33.83	33.58	-0.73%	313,668
Nov 6, 2024	33.67	34.53	33.47	34.08	33.83	2.28%	348,994
Nov 5, 2024	33.02	33.54	32.77	33.32	33.07	0.88%	290,100
Nov 4, 2024	31.78	33.32	31.78	33.03	32.79	4.33%	294,654
Nov 1, 2024	31.96	32.30	31.07	31.66	31.43	-1.40%	298,091
Oct 31, 2024	32.10	33.61	31.71	32.11	31.87	10.38%	560,076
Oct 30, 2024	29.05	29.35	28.91	29.09	28.87	-0.03%	195,022
Oct 29, 2024	29.15	29.29	28.86	29.10	28.88	-0.55%	167,096
Oct 28, 2024	28.95	29.50	28.95	29.26	29.04	1.84%	174,001
Oct 25, 2024	29.03	29.16	28.68	28.73	28.52	-0.76%	133,787
Oct 24, 2024	28.86	28.99	28.73	28.95	28.74	-0.07%	128,388
Oct 23, 2024	28.80	29.04	28.70	28.97	28.76	0.38%	121,314
Oct 22, 2024	28.95	29.08	28.67	28.86	28.65	-0.41%	125,757
Oct 21, 2024	29.55	29.73	28.94	28.98	28.77	-1.86%	222,742
Oct 18, 2024	29.50	29.58	29.15	29.53	29.31	-1.73%	326,365
Oct 17, 2024	29.90	30.11	29.54	30.05	29.83	0.60%	203,350
Oct 16, 2024	29.31	30.00	29.29	29.87	29.65	2.29%	195,124
Oct 15, 2024	28.92	29.56	28.81	29.20	28.98	0.59%	207,306
Oct 14, 2024	28.90	29.06	28.78	29.03	28.82	0.52%	112,682
Oct 11, 2024	28.62	28.98	28.62	28.88	28.67	0.38%	144,227
Oct 10, 2024	28.89	28.92	28.60	28.77	28.56	-0.42%	177,108
Oct 9, 2024	28.95	29.15	28.79	28.89	28.68	-0.45%	152,788
Oct 8, 2024	29.03	29.03	28.50	29.02	28.81	0.42%	128,774
Oct 7, 2024	28.89	28.95	28.64	28.90	28.69	-0.21%	161,705
Oct 4, 2024	28.68	29.16	28.60	28.96	28.75	1.26%	163,089
Oct 3, 2024	29.08	29.08	28.50	28.60	28.39	-2.09%	185,026
Oct 2, 2024	29.60	29.65	29.05	29.21	28.99	-1.78%	187,082
Oct 1, 2024	29.50	29.80	29.24	29.74	29.52	0.68%	233,651
Sep 30, 2024	29.33	29.68	29.31	29.54	29.32	0.92%	282,993
Sep 27, 2024	29.40	29.75	29.20	29.27	29.05	-0.14%	203,844
Sep 26, 2024	29.00	29.58	28.91	29.31	29.09	1.21%	236,590
Sep 25, 2024	29.46	29.46	28.79	28.96	28.75	-1.26%	222,651
Sep 24, 2024	29.47	29.62	29.33	29.33	29.11	-0.17%	232,116
Sep 23, 2024	29.25	29.47	29.07	29.38	29.16	0.69%	171,194
Sep 20, 2024	29.55	29.83	29.00	29.18	28.96	-0.98%	985,587
Sep 19, 2024	29.66	29.66	29.11	29.47	29.25	-0.27%	162,649
Sep 18, 2024	29.27	29.88	29.25	29.55	29.33	0.34%	193,334
Sep 17, 2024	29.24	29.82	29.12	29.45	29.23	1.03%	270,035
Sep 16, 2024	29.02	29.16	28.57	29.15	28.93	1.15%	306,631
Sep 13, 2024	28.67	28.83	28.40	28.82	28.61	1.19%	192,176
Sep 12, 2024	28.06	28.54	27.98	28.48	28.27	1.46%	231,426
Sep 11, 2024	28.14	28.15	27.79	28.07	27.86	-0.78%	228,162
Sep 10, 2024	28.50	28.77	28.17	28.29	28.08	-0.77%	296,835
Sep 9, 2024	29.16	29.21	28.48	28.51	28.30	-2.30%	474,756
Sep 6, 2024	29.82	29.92	28.94	29.18	28.96	-2.18%	327,280
Sep 5, 2024	30.36	30.59	29.38	29.83	29.61	-1.39%	403,206
Sep 4, 2024	29.55	30.55	29.49	30.25	30.03	2.02%	533,062
Sep 3, 2024	29.70	30.28	29.52	29.65	29.43	1.40%	590,751
Aug 30, 2024	29.07	29.37	28.87	29.24	29.02	0.86%	343,329
Aug 29, 2024	29.10	29.13	28.64	28.99	28.78	0.28%	184,011
Aug 28, 2024	29.10	29.44	28.89	28.91	28.70	-0.52%	213,741
Aug 27, 2024	28.93	29.13	28.67	29.06	28.84	0.73%	205,052
Aug 26, 2024	28.69	29.49	28.55	28.85	28.64	1.51%	402,180
Aug 23, 2024	27.99	28.63	27.96	28.42	28.21	1.43%	237,624
Aug 22, 2024	27.75	28.02	27.63	28.02	27.81	1.08%	197,863
Aug 21, 2024	27.98	27.98	27.62	27.72	27.51	-0.29%	238,225
Aug 20, 2024	27.76	27.99	27.43	27.80	27.59	-0.18%	206,684
Aug 19, 2024	27.50	27.87	27.41	27.85	27.64	1.02%	273,893
Aug 16, 2024	27.49	27.75	27.36	27.57	27.37	0.44%	240,576
Aug 15, 2024	27.62	27.75	27.34	27.45	27.25	-0.40%	241,202
Aug 14, 2024	27.25	27.56	27.13	27.56	27.11	1.58%	251,752
Aug 13, 2024	26.78	27.20	26.54	27.13	26.69	1.46%	366,029
Aug 12, 2024	27.00	27.07	26.52	26.74	26.30	-1.04%	215,395
Aug 9, 2024	27.08	27.08	26.58	27.02	26.58	-0.48%	345,543
Aug 8, 2024	27.69	27.89	27.14	27.15	26.71	-1.88%	319,446
Aug 7, 2024	26.95	27.83	26.65	27.67	27.22	3.02%	289,237
Aug 6, 2024	26.90	27.23	26.62	26.86	26.42	0.37%	496,969
Aug 5, 2024	26.68	27.00	25.61	26.76	26.32	-1.87%	551,277
Aug 2, 2024	25.91	27.65	25.32	27.27	26.82	10.81%	605,861
Aug 1, 2024	25.11	25.23	24.24	24.61	24.21	-1.76%	278,428