Fresh Del Monte Produce Inc. (FDP)
NYSE: FDP · Real-Time Price · USD
31.27
+0.76 (2.49%)
Mar 7, 2025, 4:00 PM EST - Market closed
Fresh Del Monte Produce Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 7, 2025 | 30.39 | 31.60 | 30.39 | 31.27 | 31.27 | 2.49% | 426,930 |
| Mar 6, 2025 | 30.04 | 30.60 | 29.96 | 30.51 | 30.51 | 1.73% | 333,594 |
| Mar 5, 2025 | 29.67 | 30.28 | 29.61 | 29.99 | 29.99 | 0.10% | 466,120 |
| Mar 4, 2025 | 30.30 | 31.00 | 29.92 | 29.96 | 29.96 | -1.02% | 388,366 |
| Mar 3, 2025 | 30.42 | 30.93 | 30.03 | 30.27 | 30.27 | -0.72% | 1,059,331 |
| Feb 28, 2025 | 30.35 | 30.69 | 30.11 | 30.49 | 30.49 | 1.16% | 612,628 |
| Feb 27, 2025 | 29.66 | 30.22 | 29.66 | 30.14 | 30.14 | 0.63% | 352,535 |
| Feb 26, 2025 | 30.20 | 30.72 | 29.83 | 29.95 | 29.95 | -0.79% | 444,830 |
| Feb 25, 2025 | 29.81 | 30.54 | 29.79 | 30.19 | 30.19 | 0.80% | 523,945 |
| Feb 24, 2025 | 28.49 | 30.72 | 26.50 | 29.95 | 29.95 | -3.01% | 646,798 |
| Feb 21, 2025 | 30.82 | 30.98 | 30.61 | 30.88 | 30.88 | 0.88% | 520,664 |
| Feb 20, 2025 | 30.33 | 30.66 | 30.24 | 30.61 | 30.61 | 0.46% | 263,941 |
| Feb 19, 2025 | 30.06 | 30.61 | 30.06 | 30.47 | 30.47 | 0.93% | 313,641 |
| Feb 18, 2025 | 30.11 | 30.40 | 29.87 | 30.19 | 30.19 | -0.07% | 403,193 |
| Feb 14, 2025 | 30.91 | 31.21 | 30.19 | 30.21 | 30.21 | -1.85% | 198,562 |
| Feb 13, 2025 | 30.63 | 30.86 | 30.40 | 30.78 | 30.78 | 0.56% | 302,595 |
| Feb 12, 2025 | 30.55 | 30.91 | 30.41 | 30.61 | 30.61 | -0.78% | 305,826 |
| Feb 11, 2025 | 30.52 | 30.97 | 30.15 | 30.85 | 30.85 | 0.88% | 344,305 |
| Feb 10, 2025 | 30.90 | 30.90 | 30.50 | 30.58 | 30.58 | -0.94% | 237,663 |
| Feb 7, 2025 | 31.24 | 31.28 | 30.85 | 30.87 | 30.87 | -1.18% | 259,631 |
| Feb 6, 2025 | 31.27 | 31.45 | 30.82 | 31.24 | 31.24 | 0.77% | 231,677 |
| Feb 5, 2025 | 30.84 | 31.24 | 30.60 | 31.00 | 31.00 | 0.81% | 313,014 |
| Feb 4, 2025 | 30.90 | 30.95 | 30.36 | 30.75 | 30.75 | -0.52% | 315,228 |
| Feb 3, 2025 | 30.00 | 31.20 | 29.50 | 30.91 | 30.91 | 1.38% | 414,926 |
| Jan 31, 2025 | 30.90 | 31.22 | 30.23 | 30.49 | 30.49 | -1.90% | 529,184 |
| Jan 30, 2025 | 31.69 | 31.94 | 31.05 | 31.08 | 31.08 | -1.11% | 262,153 |
| Jan 29, 2025 | 31.61 | 31.82 | 31.31 | 31.43 | 31.43 | -0.35% | 156,021 |
| Jan 28, 2025 | 31.64 | 32.02 | 31.49 | 31.54 | 31.54 | -0.47% | 226,849 |
| Jan 27, 2025 | 31.77 | 32.38 | 31.60 | 31.69 | 31.69 | 1.12% | 312,741 |
| Jan 24, 2025 | 30.96 | 31.47 | 30.86 | 31.34 | 31.34 | 0.77% | 233,229 |
| Jan 23, 2025 | 30.60 | 31.14 | 30.60 | 31.10 | 31.10 | 1.30% | 206,958 |
| Jan 22, 2025 | 31.53 | 31.62 | 30.52 | 30.70 | 30.70 | -3.12% | 315,972 |
| Jan 21, 2025 | 31.79 | 32.00 | 31.24 | 31.69 | 31.69 | 0.03% | 279,208 |
| Jan 17, 2025 | 31.65 | 31.90 | 31.57 | 31.68 | 31.68 | 0.35% | 195,354 |
| Jan 16, 2025 | 31.31 | 31.75 | 31.23 | 31.57 | 31.57 | 0.41% | 187,181 |
| Jan 15, 2025 | 31.81 | 31.81 | 31.29 | 31.44 | 31.44 | -0.29% | 209,701 |
| Jan 14, 2025 | 31.22 | 31.64 | 31.13 | 31.53 | 31.53 | 1.42% | 194,763 |
| Jan 13, 2025 | 30.55 | 31.27 | 30.52 | 31.09 | 31.09 | 1.87% | 254,164 |
| Jan 10, 2025 | 30.77 | 31.10 | 30.32 | 30.52 | 30.52 | -1.90% | 250,808 |
| Jan 8, 2025 | 30.90 | 31.19 | 30.53 | 31.11 | 31.11 | 0.10% | 265,067 |
| Jan 7, 2025 | 31.46 | 31.99 | 31.01 | 31.08 | 31.08 | -0.83% | 358,090 |
| Jan 6, 2025 | 32.76 | 32.76 | 31.33 | 31.34 | 31.34 | -4.57% | 291,143 |
| Jan 3, 2025 | 32.92 | 33.08 | 32.60 | 32.84 | 32.84 | -0.24% | 208,613 |
| Jan 2, 2025 | 33.23 | 33.68 | 32.85 | 32.92 | 32.92 | -0.87% | 166,946 |
| Dec 31, 2024 | 33.39 | 33.80 | 33.09 | 33.21 | 33.21 | -0.03% | 234,116 |
| Dec 30, 2024 | 33.00 | 33.46 | 32.73 | 33.22 | 33.22 | 0.42% | 268,225 |
| Dec 27, 2024 | 33.64 | 33.96 | 32.95 | 33.08 | 33.08 | -1.93% | 274,259 |
| Dec 26, 2024 | 33.22 | 34.07 | 33.20 | 33.73 | 33.73 | 1.14% | 349,163 |
| Dec 24, 2024 | 33.09 | 33.42 | 32.98 | 33.35 | 33.35 | -0.09% | 140,328 |
| Dec 23, 2024 | 33.50 | 33.88 | 33.18 | 33.38 | 33.38 | 0.18% | 306,072 |