Fresh Del Monte Produce Inc. (FDP)
NYSE: FDP · Real-Time Price · USD
35.29
-0.03 (-0.08%)
At close: Jun 2, 2025, 4:00 PM
35.29
0.00 (0.00%)
After-hours: Jun 2, 2025, 6:30 PM EDT

Fresh Del Monte Produce Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 2, 202535.2435.5035.0235.17--0.42%170,549
May 30, 202534.8335.3434.7135.3235.321.55%444,729
May 29, 202534.3034.9634.3034.7834.780.87%326,260
May 28, 202534.5534.7934.3634.4834.48-0.61%344,593
May 27, 202534.5934.8834.5134.6934.690.76%452,916
May 23, 202533.8334.4533.5434.4334.431.80%322,397
May 22, 202533.7033.8733.4433.8233.820.33%343,290
May 21, 202533.8433.8733.4533.7133.71-0.88%381,959
May 20, 202533.9334.2033.7434.0134.010.62%404,316
May 19, 202533.4933.8733.0933.8033.801.11%416,369
May 16, 202532.6833.4632.5033.4333.432.33%387,922
May 15, 202531.8732.6731.7932.6732.673.09%269,745
May 14, 202532.4532.4531.4331.6931.69-3.30%407,767
May 13, 202532.7632.9432.5132.7732.460.03%267,219
May 12, 202532.9333.2032.5232.7632.45-0.43%385,025
May 9, 202533.0133.1632.6732.9032.59-0.48%290,362
May 8, 202532.9933.2832.8033.0632.750.15%394,754
May 7, 202533.4833.5032.9633.0132.70-1.02%473,935
May 6, 202533.4533.7533.1933.3533.04-0.18%361,274
May 5, 202533.3733.4633.0033.4133.100.03%272,924
May 2, 202533.6933.7533.1333.4033.09-0.65%408,463
May 1, 202533.9333.9333.2533.6233.31-1.15%389,840
Apr 30, 202533.1834.8032.6034.0133.69-2.19%600,715
Apr 29, 202534.3434.8634.2734.7734.440.81%412,649
Apr 28, 202534.5434.8434.1734.4934.170.17%495,305
Apr 25, 202534.6434.7934.0834.4334.11-0.72%343,289
Apr 24, 202534.1034.7633.9234.6834.361.17%482,326
Apr 23, 202533.8234.3333.5234.2833.961.48%499,063
Apr 22, 202533.5033.9833.3133.7833.461.41%538,666
Apr 21, 202532.5233.4232.4533.3133.002.75%491,091
Apr 17, 202531.7032.6031.7032.4232.122.01%630,979
Apr 16, 202531.5031.9231.4031.7831.481.44%524,027
Apr 15, 202531.5131.7031.1731.3331.04-0.48%275,180
Apr 14, 202531.0231.5830.9231.4831.191.68%258,100
Apr 11, 202530.5931.0130.3030.9630.671.81%237,497
Apr 10, 202530.3330.9729.9830.4130.13-0.52%337,698
Apr 9, 202529.1331.1329.0330.5730.283.24%488,936
Apr 8, 202530.1930.3629.4929.6129.33-1.04%337,305
Apr 7, 202530.0631.0029.5029.9229.64-2.06%448,445
Apr 4, 202530.6831.2430.0630.5530.26-2.68%478,093
Apr 3, 202531.3832.0431.2131.3931.100.06%283,365
Apr 2, 202531.0531.4230.7731.3731.080.97%559,988
Apr 1, 202530.8531.0930.5331.0730.780.78%299,807
Mar 31, 202530.4031.0330.2930.8330.541.45%389,790
Mar 28, 202530.5230.7430.0930.3930.11-0.20%327,608
Mar 27, 202529.6730.5429.4630.4530.162.94%508,465
Mar 26, 202529.2929.6729.2129.5829.301.30%278,802
Mar 25, 202529.2529.5929.0029.2028.93-0.10%366,585
Mar 24, 202529.7229.8529.0829.2328.96-1.42%599,981
Mar 21, 202529.8230.1629.3229.6529.37-0.94%1,771,146