Fresh Del Monte Produce Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 20, 2025	33.37	33.65	32.99	33.03	33.03	-0.99%	1,113,701
Jun 18, 2025	33.10	33.66	32.87	33.36	33.36	0.79%	393,345
Jun 17, 2025	32.60	33.20	32.54	33.10	33.10	1.81%	312,915
Jun 16, 2025	32.93	33.18	32.49	32.51	32.51	-0.94%	299,822
Jun 13, 2025	33.03	33.22	32.71	32.82	32.82	-0.91%	362,062
Jun 12, 2025	32.63	33.14	32.16	33.12	33.12	1.60%	393,287
Jun 11, 2025	32.28	32.71	32.06	32.60	32.60	0.96%	417,521
Jun 10, 2025	32.75	33.09	32.20	32.29	32.29	-1.43%	289,807
Jun 9, 2025	32.49	32.96	32.26	32.76	32.76	0.96%	291,334
Jun 6, 2025	32.94	33.05	32.07	32.45	32.45	-0.98%	408,026
Jun 5, 2025	33.05	33.22	32.44	32.77	32.77	-1.09%	384,790
Jun 4, 2025	35.09	35.09	32.96	33.13	33.13	-5.40%	544,975
Jun 3, 2025	35.19	35.69	34.92	35.02	35.02	-0.77%	574,657
Jun 2, 2025	35.24	35.50	35.02	35.29	35.29	-0.08%	452,839
May 30, 2025	34.83	35.34	34.71	35.32	35.32	1.55%	444,729
May 29, 2025	34.30	34.96	34.30	34.78	34.78	0.87%	326,260
May 28, 2025	34.55	34.79	34.36	34.48	34.48	-0.61%	344,593
May 27, 2025	34.59	34.88	34.51	34.69	34.69	0.76%	452,916
May 23, 2025	33.83	34.45	33.54	34.43	34.43	1.80%	322,397
May 22, 2025	33.70	33.87	33.44	33.82	33.82	0.33%	343,290
May 21, 2025	33.84	33.87	33.45	33.71	33.71	-0.88%	381,959
May 20, 2025	33.93	34.20	33.74	34.01	34.01	0.62%	404,316
May 19, 2025	33.49	33.87	33.09	33.80	33.80	1.11%	416,369
May 16, 2025	32.68	33.46	32.50	33.43	33.43	2.33%	387,922
May 15, 2025	31.87	32.67	31.79	32.67	32.67	3.09%	269,745
May 14, 2025	32.45	32.45	31.43	31.69	31.69	-3.30%	407,767
May 13, 2025	32.76	32.94	32.51	32.77	32.46	0.03%	267,219
May 12, 2025	32.93	33.20	32.52	32.76	32.45	-0.43%	385,025
May 9, 2025	33.01	33.16	32.67	32.90	32.59	-0.48%	290,362
May 8, 2025	32.99	33.28	32.80	33.06	32.75	0.15%	394,754
May 7, 2025	33.48	33.50	32.96	33.01	32.70	-1.02%	473,935
May 6, 2025	33.45	33.75	33.19	33.35	33.04	-0.18%	361,274
May 5, 2025	33.37	33.46	33.00	33.41	33.10	0.03%	272,924
May 2, 2025	33.69	33.75	33.13	33.40	33.09	-0.65%	408,463
May 1, 2025	33.93	33.93	33.25	33.62	33.31	-1.15%	389,840
Apr 30, 2025	33.18	34.80	32.60	34.01	33.69	-2.19%	600,715
Apr 29, 2025	34.34	34.86	34.27	34.77	34.44	0.81%	412,649
Apr 28, 2025	34.54	34.84	34.17	34.49	34.17	0.17%	495,305
Apr 25, 2025	34.64	34.79	34.08	34.43	34.11	-0.72%	343,289
Apr 24, 2025	34.10	34.76	33.92	34.68	34.36	1.17%	482,326
Apr 23, 2025	33.82	34.33	33.52	34.28	33.96	1.48%	499,063
Apr 22, 2025	33.50	33.98	33.31	33.78	33.46	1.41%	538,666
Apr 21, 2025	32.52	33.42	32.45	33.31	33.00	2.75%	491,091
Apr 17, 2025	31.70	32.60	31.70	32.42	32.12	2.01%	630,979
Apr 16, 2025	31.50	31.92	31.40	31.78	31.48	1.44%	524,027
Apr 15, 2025	31.51	31.70	31.17	31.33	31.04	-0.48%	275,180
Apr 14, 2025	31.02	31.58	30.92	31.48	31.19	1.68%	258,100
Apr 11, 2025	30.59	31.01	30.30	30.96	30.67	1.81%	237,497
Apr 10, 2025	30.33	30.97	29.98	30.41	30.13	-0.52%	337,698
Apr 9, 2025	29.13	31.13	29.03	30.57	30.28	3.24%	488,936