Fresh Del Monte Produce Inc. (FDP)
NYSE: FDP · Real-Time Price · USD
33.97
-0.39 (-1.14%)
Oct 29, 2025, 1:44 PM EDT - Market open

Fresh Del Monte Produce Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 202533.5034.2531.9033.94--1.22%205,852
Oct 28, 202534.0034.5433.8234.3634.360.56%219,608
Oct 27, 202534.3834.4834.1434.1734.17-0.58%202,318
Oct 24, 202534.6434.8834.2034.3734.37-0.23%189,226
Oct 23, 202534.8634.8634.2134.4534.45-1.15%202,643
Oct 22, 202534.6835.1534.4034.8534.851.16%324,326
Oct 21, 202535.7735.7734.4334.4534.45-2.85%454,763
Oct 20, 202534.5235.4934.5235.4635.462.78%414,280
Oct 17, 202533.4934.5033.4034.5034.504.29%303,088
Oct 16, 202533.5033.7432.9633.0833.08-1.49%195,199
Oct 15, 202533.5833.9433.1933.5833.580.09%182,418
Oct 14, 202533.2733.6933.0033.5533.551.18%168,337
Oct 13, 202533.3633.5532.9233.1633.16-0.72%180,884
Oct 10, 202533.4233.7433.2333.4033.400.30%201,854
Oct 9, 202533.4133.4932.9033.3033.30-0.72%274,088
Oct 8, 202534.1834.2233.5133.5433.54-1.56%193,735
Oct 7, 202534.0334.4933.7034.0734.07-0.32%207,602
Oct 6, 202535.2635.2834.0834.1834.18-3.36%437,403
Oct 3, 202534.8135.6534.8135.3735.371.58%325,246
Oct 2, 202534.9935.1534.4434.8234.82-0.74%239,735
Oct 1, 202534.7235.3734.4835.0835.081.04%204,937
Sep 30, 202534.6134.7834.4534.7234.720.52%249,941
Sep 29, 202535.0135.0834.3234.5434.54-1.40%404,192
Sep 26, 202534.2535.0334.2535.0335.031.98%272,618
Sep 25, 202535.0335.1534.1834.3534.35-1.32%232,583
Sep 24, 202535.4335.7434.5534.8134.81-2.00%317,897
Sep 23, 202535.8036.2035.4435.5235.52-0.75%301,359
Sep 22, 202535.6936.0135.3335.7935.790.28%357,528
Sep 19, 202536.3936.5735.6535.6935.69-1.60%1,085,496
Sep 18, 202535.2536.5735.2536.2736.271.63%424,822
Sep 17, 202535.6136.1635.5335.6935.690.22%265,920
Sep 16, 202535.4335.8235.1735.6135.610.54%265,003
Sep 15, 202535.7636.0535.2435.4235.42-0.53%268,254
Sep 12, 202535.5335.9235.3535.6135.61-0.53%239,087
Sep 11, 202535.4435.9235.2135.8035.801.22%287,281
Sep 10, 202535.0035.3834.7335.3735.370.60%361,029
Sep 9, 202535.5035.5535.1635.1635.16-0.96%229,628
Sep 8, 202535.7535.9335.2035.5035.50-1.11%308,933
Sep 5, 202535.6135.9735.3535.9035.900.53%271,120
Sep 4, 202536.1236.4935.5635.7135.71-1.14%227,448
Sep 3, 202535.9336.3935.4236.1236.12-0.03%494,455
Sep 2, 202536.1936.4036.0336.1336.13-0.41%211,199
Aug 29, 202535.6636.3335.6636.2836.281.82%282,860
Aug 28, 202536.5036.5035.5235.6335.63-2.46%295,448
Aug 27, 202536.2436.5335.9836.5336.531.02%250,508
Aug 26, 202536.8437.0035.9836.1636.16-1.58%369,006
Aug 25, 202536.6037.2436.6036.7436.740.22%316,763
Aug 22, 202535.7736.8035.5936.6636.662.40%256,610
Aug 21, 202535.9436.4435.6635.8035.80-0.83%201,978
Aug 20, 202536.8237.0736.0936.1036.10-1.37%444,447