Fresh Del Monte Produce Inc. (FDP)

Fresh Del Monte Produce Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 11, 2025	33.66	34.04	33.41	33.79	33.79	0.78%	203,994
Jul 10, 2025	33.01	33.87	32.76	33.53	33.53	1.21%	303,425
Jul 9, 2025	33.10	33.20	32.67	33.13	33.13	0.36%	238,850
Jul 8, 2025	32.75	33.05	32.61	33.01	33.01	0.64%	316,469
Jul 7, 2025	33.12	33.12	32.65	32.80	32.80	-1.00%	249,214
Jul 3, 2025	33.13	33.29	32.90	33.13	33.13	-0.33%	142,850
Jul 2, 2025	33.32	33.47	32.79	33.24	33.24	-0.09%	561,273
Jul 1, 2025	32.42	33.80	32.14	33.27	33.27	2.62%	454,084
Jun 30, 2025	32.06	32.44	31.85	32.42	32.42	1.12%	282,452
Jun 27, 2025	32.21	32.23	31.75	32.06	32.06	-0.53%	444,116
Jun 26, 2025	31.83	32.37	31.70	32.23	32.23	1.48%	192,693
Jun 25, 2025	32.57	32.61	31.68	31.76	31.76	-2.93%	267,686
Jun 24, 2025	33.00	33.13	32.60	32.72	32.72	-1.09%	293,072
Jun 23, 2025	32.92	33.43	32.63	33.08	33.08	0.15%	284,545
Jun 20, 2025	33.37	33.65	32.99	33.03	33.03	-0.99%	1,113,735
Jun 18, 2025	33.10	33.66	32.87	33.36	33.36	0.79%	393,345
Jun 17, 2025	32.60	33.20	32.54	33.10	33.10	1.81%	312,915
Jun 16, 2025	32.93	33.18	32.49	32.51	32.51	-0.94%	299,822
Jun 13, 2025	33.03	33.22	32.71	32.82	32.82	-0.91%	362,062
Jun 12, 2025	32.63	33.14	32.16	33.12	33.12	1.60%	393,287
Jun 11, 2025	32.28	32.71	32.06	32.60	32.60	0.96%	417,521
Jun 10, 2025	32.75	33.09	32.20	32.29	32.29	-1.43%	289,807
Jun 9, 2025	32.49	32.96	32.26	32.76	32.76	0.96%	291,334
Jun 6, 2025	32.94	33.05	32.07	32.45	32.45	-0.98%	408,026
Jun 5, 2025	33.05	33.22	32.44	32.77	32.77	-1.09%	384,790
Jun 4, 2025	35.09	35.09	32.96	33.13	33.13	-5.40%	544,975
Jun 3, 2025	35.19	35.69	34.92	35.02	35.02	-0.77%	574,657
Jun 2, 2025	35.24	35.50	35.02	35.29	35.29	-0.08%	452,839
May 30, 2025	34.83	35.34	34.71	35.32	35.32	1.55%	444,729
May 29, 2025	34.30	34.96	34.30	34.78	34.78	0.87%	326,260
May 28, 2025	34.55	34.79	34.36	34.48	34.48	-0.61%	344,593
May 27, 2025	34.59	34.88	34.51	34.69	34.69	0.76%	452,916
May 23, 2025	33.83	34.45	33.54	34.43	34.43	1.80%	322,397
May 22, 2025	33.70	33.87	33.44	33.82	33.82	0.33%	343,290
May 21, 2025	33.84	33.87	33.45	33.71	33.71	-0.88%	381,959
May 20, 2025	33.93	34.20	33.74	34.01	34.01	0.62%	404,316
May 19, 2025	33.49	33.87	33.09	33.80	33.80	1.11%	416,369
May 16, 2025	32.68	33.46	32.50	33.43	33.43	2.33%	387,922
May 15, 2025	31.87	32.67	31.79	32.67	32.67	3.09%	269,745
May 14, 2025	32.45	32.45	31.43	31.69	31.69	-3.30%	407,767
May 13, 2025	32.76	32.94	32.51	32.77	32.46	0.03%	267,219
May 12, 2025	32.93	33.20	32.52	32.76	32.45	-0.43%	385,025
May 9, 2025	33.01	33.16	32.67	32.90	32.59	-0.48%	290,362
May 8, 2025	32.99	33.28	32.80	33.06	32.75	0.15%	394,754
May 7, 2025	33.48	33.50	32.96	33.01	32.70	-1.02%	473,935
May 6, 2025	33.45	33.75	33.19	33.35	33.04	-0.18%	361,274
May 5, 2025	33.37	33.46	33.00	33.41	33.10	0.03%	272,924
May 2, 2025	33.69	33.75	33.13	33.40	33.09	-0.65%	408,463
May 1, 2025	33.93	33.93	33.25	33.62	33.31	-1.15%	389,840
Apr 30, 2025	33.18	34.80	32.60	34.01	33.69	-2.19%	600,715

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.