Fresh Del Monte Produce Inc. (FDP)
NYSE: FDP · Real-Time Price · USD
33.54
-0.53 (-1.56%)
Oct 8, 2025, 4:00 PM EDT - Market closed
Fresh Del Monte Produce Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2025 | 34.18 | 34.22 | 33.51 | 33.54 | 33.54 | -1.56% | 193,671 |
| Oct 7, 2025 | 34.03 | 34.49 | 33.70 | 34.07 | 34.07 | -0.32% | 207,602 |
| Oct 6, 2025 | 35.26 | 35.28 | 34.08 | 34.18 | 34.18 | -3.36% | 437,403 |
| Oct 3, 2025 | 34.81 | 35.65 | 34.81 | 35.37 | 35.37 | 1.58% | 325,246 |
| Oct 2, 2025 | 34.99 | 35.15 | 34.44 | 34.82 | 34.82 | -0.74% | 239,735 |
| Oct 1, 2025 | 34.72 | 35.37 | 34.48 | 35.08 | 35.08 | 1.04% | 204,937 |
| Sep 30, 2025 | 34.61 | 34.78 | 34.45 | 34.72 | 34.72 | 0.52% | 249,941 |
| Sep 29, 2025 | 35.01 | 35.08 | 34.32 | 34.54 | 34.54 | -1.40% | 404,192 |
| Sep 26, 2025 | 34.25 | 35.03 | 34.25 | 35.03 | 35.03 | 1.98% | 272,618 |
| Sep 25, 2025 | 35.03 | 35.15 | 34.18 | 34.35 | 34.35 | -1.32% | 232,583 |
| Sep 24, 2025 | 35.43 | 35.74 | 34.55 | 34.81 | 34.81 | -2.00% | 317,897 |
| Sep 23, 2025 | 35.80 | 36.20 | 35.44 | 35.52 | 35.52 | -0.75% | 301,359 |
| Sep 22, 2025 | 35.69 | 36.01 | 35.33 | 35.79 | 35.79 | 0.28% | 357,528 |
| Sep 19, 2025 | 36.39 | 36.57 | 35.65 | 35.69 | 35.69 | -1.60% | 1,085,496 |
| Sep 18, 2025 | 35.25 | 36.57 | 35.25 | 36.27 | 36.27 | 1.63% | 424,822 |
| Sep 17, 2025 | 35.61 | 36.16 | 35.53 | 35.69 | 35.69 | 0.22% | 265,920 |
| Sep 16, 2025 | 35.43 | 35.82 | 35.17 | 35.61 | 35.61 | 0.54% | 265,003 |
| Sep 15, 2025 | 35.76 | 36.05 | 35.24 | 35.42 | 35.42 | -0.53% | 268,254 |
| Sep 12, 2025 | 35.53 | 35.92 | 35.35 | 35.61 | 35.61 | -0.53% | 239,087 |
| Sep 11, 2025 | 35.44 | 35.92 | 35.21 | 35.80 | 35.80 | 1.22% | 287,281 |
| Sep 10, 2025 | 35.00 | 35.38 | 34.73 | 35.37 | 35.37 | 0.60% | 361,029 |
| Sep 9, 2025 | 35.50 | 35.55 | 35.16 | 35.16 | 35.16 | -0.96% | 229,628 |
| Sep 8, 2025 | 35.75 | 35.93 | 35.20 | 35.50 | 35.50 | -1.11% | 308,933 |
| Sep 5, 2025 | 35.61 | 35.97 | 35.35 | 35.90 | 35.90 | 0.53% | 271,120 |
| Sep 4, 2025 | 36.12 | 36.49 | 35.56 | 35.71 | 35.71 | -1.14% | 227,448 |
| Sep 3, 2025 | 35.93 | 36.39 | 35.42 | 36.12 | 36.12 | -0.03% | 494,455 |
| Sep 2, 2025 | 36.19 | 36.40 | 36.03 | 36.13 | 36.13 | -0.41% | 211,199 |
| Aug 29, 2025 | 35.66 | 36.33 | 35.66 | 36.28 | 36.28 | 1.82% | 282,860 |
| Aug 28, 2025 | 36.50 | 36.50 | 35.52 | 35.63 | 35.63 | -2.46% | 295,448 |
| Aug 27, 2025 | 36.24 | 36.53 | 35.98 | 36.53 | 36.53 | 1.02% | 250,508 |
| Aug 26, 2025 | 36.84 | 37.00 | 35.98 | 36.16 | 36.16 | -1.58% | 369,006 |
| Aug 25, 2025 | 36.60 | 37.24 | 36.60 | 36.74 | 36.74 | 0.22% | 316,763 |
| Aug 22, 2025 | 35.77 | 36.80 | 35.59 | 36.66 | 36.66 | 2.40% | 256,610 |
| Aug 21, 2025 | 35.94 | 36.44 | 35.66 | 35.80 | 35.80 | -0.83% | 201,978 |
| Aug 20, 2025 | 36.82 | 37.07 | 36.09 | 36.10 | 36.10 | -1.37% | 444,447 |
| Aug 19, 2025 | 35.87 | 36.64 | 35.87 | 36.60 | 36.60 | 2.18% | 385,569 |
| Aug 18, 2025 | 35.57 | 35.91 | 35.36 | 35.82 | 35.82 | 0.70% | 236,359 |
| Aug 15, 2025 | 35.40 | 35.66 | 35.10 | 35.57 | 35.57 | 0.23% | 320,925 |
| Aug 14, 2025 | 37.00 | 37.00 | 35.30 | 35.49 | 35.49 | -3.74% | 315,019 |
| Aug 13, 2025 | 36.78 | 37.09 | 36.44 | 36.87 | 36.87 | -0.78% | 311,087 |
| Aug 12, 2025 | 36.34 | 37.18 | 36.31 | 37.16 | 36.86 | 2.23% | 299,706 |
| Aug 11, 2025 | 36.62 | 37.05 | 35.73 | 36.35 | 36.06 | -0.41% | 509,012 |
| Aug 8, 2025 | 36.17 | 36.56 | 36.10 | 36.50 | 36.21 | 1.22% | 237,532 |
| Aug 7, 2025 | 35.86 | 36.28 | 35.37 | 36.06 | 35.77 | -0.25% | 322,709 |
| Aug 6, 2025 | 35.80 | 36.24 | 35.35 | 36.15 | 35.86 | 0.98% | 361,055 |
| Aug 5, 2025 | 36.46 | 36.60 | 35.49 | 35.80 | 35.51 | -2.05% | 373,702 |
| Aug 4, 2025 | 37.51 | 37.70 | 36.47 | 36.55 | 36.26 | -1.98% | 446,045 |
| Aug 1, 2025 | 37.78 | 38.29 | 37.11 | 37.29 | 36.99 | -0.80% | 525,673 |
| Jul 31, 2025 | 38.74 | 38.98 | 37.18 | 37.59 | 37.29 | -4.67% | 536,339 |
| Jul 30, 2025 | 38.90 | 40.75 | 37.59 | 39.43 | 39.11 | 9.32% | 926,419 |