Fresh Del Monte Produce Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	33.09	33.10	31.70	32.14	32.14	-4.32%	720,899
May 28, 2026	32.60	33.89	32.55	33.59	33.59	2.47%	1,685,531
May 27, 2026	32.74	33.55	32.74	32.78	32.78	0.06%	455,857
May 26, 2026	33.15	33.40	32.70	32.76	32.76	-1.59%	319,234
May 22, 2026	33.05	33.71	32.80	33.29	33.29	0.85%	403,979
May 21, 2026	32.63	33.16	32.63	33.01	33.01	0.40%	423,328
May 20, 2026	32.35	33.37	32.35	32.88	32.88	1.51%	331,117
May 19, 2026	32.36	33.36	32.31	32.39	32.39	-0.09%	544,198
May 18, 2026	32.38	33.20	32.38	32.72	32.42	0.71%	400,862
May 15, 2026	35.39	35.46	32.46	32.49	32.19	-7.75%	601,017
May 14, 2026	35.46	36.18	35.21	35.22	34.90	-0.87%	596,447
May 13, 2026	35.27	35.87	35.08	35.53	35.20	0.14%	563,294
May 12, 2026	35.72	36.36	35.46	35.48	35.15	-0.11%	445,395
May 11, 2026	36.58	37.01	35.30	35.52	35.19	-3.50%	555,118
May 8, 2026	37.77	38.01	36.78	36.81	36.47	-1.97%	348,302
May 7, 2026	37.46	38.16	37.16	37.55	37.21	0.13%	313,512
May 6, 2026	38.31	38.72	36.69	37.50	37.16	-0.69%	497,040
May 5, 2026	40.09	40.22	36.54	37.76	37.41	-6.42%	549,524
May 4, 2026	41.15	41.36	40.00	40.35	39.98	-2.39%	308,007
May 1, 2026	41.89	42.48	40.85	41.34	40.96	-1.31%	246,917
Apr 30, 2026	41.49	42.22	41.49	41.89	41.51	0.96%	176,264
Apr 29, 2026	41.72	42.28	41.47	41.49	41.11	-1.05%	395,315
Apr 28, 2026	42.35	42.59	41.72	41.93	41.55	0.29%	211,083
Apr 27, 2026	41.77	42.38	41.68	41.81	41.43	-0.10%	208,702
Apr 24, 2026	42.40	42.51	41.35	41.85	41.47	-1.06%	256,819
Apr 23, 2026	41.98	42.63	41.98	42.30	41.91	1.44%	189,430
Apr 22, 2026	40.96	41.82	40.95	41.70	41.32	1.96%	182,150
Apr 21, 2026	41.32	41.36	40.60	40.90	40.53	-1.21%	206,070
Apr 20, 2026	42.00	42.19	41.28	41.40	41.02	-1.45%	209,175
Apr 17, 2026	41.03	42.37	41.03	42.01	41.62	1.52%	238,460
Apr 16, 2026	40.76	41.62	40.73	41.38	41.00	1.12%	302,873
Apr 15, 2026	41.36	41.37	40.81	40.92	40.54	-1.63%	212,311
Apr 14, 2026	41.75	42.07	41.46	41.60	41.22	-0.95%	170,332
Apr 13, 2026	41.92	42.09	41.26	42.00	41.61	0.14%	186,214
Apr 10, 2026	42.78	42.86	41.76	41.94	41.56	-1.87%	185,837
Apr 9, 2026	41.79	43.02	41.47	42.74	42.35	1.38%	222,277
Apr 8, 2026	42.09	42.99	42.09	42.16	41.77	-0.07%	361,076
Apr 7, 2026	42.11	42.37	41.54	42.19	41.80	1.54%	206,358
Apr 6, 2026	41.04	41.74	40.70	41.55	41.17	0.73%	206,938
Apr 2, 2026	40.40	41.41	39.64	41.25	40.87	2.74%	384,167
Apr 1, 2026	40.23	41.00	39.61	40.15	39.78	-0.27%	335,622
Mar 31, 2026	41.52	41.59	39.69	40.26	39.89	-2.42%	457,554
Mar 30, 2026	42.16	42.16	41.18	41.26	40.88	-1.55%	403,567
Mar 27, 2026	41.36	42.43	40.93	41.91	41.53	1.13%	306,241
Mar 26, 2026	42.39	42.65	41.39	41.44	41.06	-2.45%	265,294
Mar 25, 2026	42.74	42.74	41.91	42.48	42.09	-0.16%	167,675
Mar 24, 2026	42.07	43.02	41.74	42.55	42.16	1.38%	230,263
Mar 23, 2026	40.19	42.22	40.09	41.97	41.59	5.37%	639,232
Mar 20, 2026	40.38	40.66	39.51	39.83	39.46	-1.41%	1,124,124
Mar 19, 2026	40.82	41.02	40.21	40.40	40.03	-1.15%	315,774