Fresh Del Monte Produce Inc. (FDP)

Fresh Del Monte Produce Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 8, 2026	37.77	38.01	36.78	36.81	36.81	-1.97%	348,302
May 7, 2026	37.46	38.16	37.16	37.55	37.55	0.13%	313,512
May 6, 2026	38.31	38.72	36.69	37.50	37.50	-0.69%	497,040
May 5, 2026	40.09	40.22	36.54	37.76	37.76	-6.42%	549,524
May 4, 2026	41.15	41.36	40.00	40.35	40.35	-2.39%	308,007
May 1, 2026	41.89	42.48	40.85	41.34	41.34	-1.31%	246,917
Apr 30, 2026	41.49	42.22	41.49	41.89	41.89	0.96%	176,264
Apr 29, 2026	41.72	42.28	41.47	41.49	41.49	-1.05%	395,315
Apr 28, 2026	42.35	42.59	41.72	41.93	41.93	0.29%	211,083
Apr 27, 2026	41.77	42.38	41.68	41.81	41.81	-0.10%	208,702
Apr 24, 2026	42.40	42.51	41.35	41.85	41.85	-1.06%	256,819
Apr 23, 2026	41.98	42.63	41.98	42.30	42.30	1.44%	189,430
Apr 22, 2026	40.96	41.82	40.95	41.70	41.70	1.96%	182,150
Apr 21, 2026	41.32	41.36	40.60	40.90	40.90	-1.21%	206,070
Apr 20, 2026	42.00	42.19	41.28	41.40	41.40	-1.45%	209,175
Apr 17, 2026	41.03	42.37	41.03	42.01	42.01	1.52%	238,460
Apr 16, 2026	40.76	41.62	40.73	41.38	41.38	1.12%	302,873
Apr 15, 2026	41.36	41.37	40.81	40.92	40.92	-1.63%	212,311
Apr 14, 2026	41.75	42.07	41.46	41.60	41.60	-0.95%	170,332
Apr 13, 2026	41.92	42.09	41.26	42.00	42.00	0.14%	186,214
Apr 10, 2026	42.78	42.86	41.76	41.94	41.94	-1.87%	185,837
Apr 9, 2026	41.79	43.02	41.47	42.74	42.74	1.38%	222,277
Apr 8, 2026	42.09	42.99	42.09	42.16	42.16	-0.07%	361,076
Apr 7, 2026	42.11	42.37	41.54	42.19	42.19	1.54%	206,358
Apr 6, 2026	41.04	41.74	40.70	41.55	41.55	0.73%	206,938
Apr 2, 2026	40.40	41.41	39.64	41.25	41.25	2.74%	384,167
Apr 1, 2026	40.23	41.00	39.61	40.15	40.15	-0.27%	335,622
Mar 31, 2026	41.52	41.59	39.69	40.26	40.26	-2.42%	457,554
Mar 30, 2026	42.16	42.16	41.18	41.26	41.26	-1.55%	403,567
Mar 27, 2026	41.36	42.43	40.93	41.91	41.91	1.13%	306,241
Mar 26, 2026	42.39	42.65	41.39	41.44	41.44	-2.45%	265,294
Mar 25, 2026	42.74	42.74	41.91	42.48	42.48	-0.16%	167,675
Mar 24, 2026	42.07	43.02	41.74	42.55	42.55	1.38%	230,263
Mar 23, 2026	40.19	42.22	40.09	41.97	41.97	5.37%	639,232
Mar 20, 2026	40.38	40.66	39.51	39.83	39.83	-1.41%	1,124,124
Mar 19, 2026	40.82	41.02	40.21	40.40	40.40	-1.15%	315,774
Mar 18, 2026	40.92	41.47	40.72	40.87	40.87	-1.21%	261,061
Mar 17, 2026	41.38	41.60	40.82	41.37	41.37	0.56%	213,034
Mar 16, 2026	41.84	41.98	41.10	41.14	41.14	-0.58%	289,304
Mar 13, 2026	42.19	42.30	41.19	41.38	41.38	-1.41%	218,288
Mar 12, 2026	40.52	42.15	40.52	41.97	41.97	1.94%	239,007
Mar 11, 2026	41.29	41.45	40.45	41.17	41.17	-1.13%	190,864
Mar 10, 2026	41.71	42.22	41.33	41.64	41.64	-0.67%	259,428
Mar 9, 2026	42.35	42.57	41.17	41.92	41.92	-1.60%	232,071
Mar 6, 2026	42.29	42.60	41.31	42.60	42.60	0.24%	256,121
Mar 5, 2026	42.47	42.77	41.82	42.50	42.50	-0.38%	241,002
Mar 4, 2026	42.08	42.67	41.49	42.66	42.66	0.19%	228,914
Mar 3, 2026	42.67	42.89	41.70	42.58	42.28	-1.02%	256,396
Mar 2, 2026	43.26	43.26	42.22	43.02	42.72	0.21%	226,135
Feb 27, 2026	42.38	43.58	42.20	42.93	42.63	2.00%	348,466

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.