Skip to main content
logo
Fifth District Bancorp, Inc. (FDSB)
NASDAQ: FDSB · Real-Time Price · USD
14.72
+0.01 (0.07%)
Mar 24, 2026, 2:12 PM EDT - Market open

Fifth District Bancorp Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 23, 202614.7314.7314.5214.7114.710.68%3,224
Mar 20, 202614.6614.7214.5614.6114.61-0.51%10,033
Mar 19, 202614.8014.8014.6614.6914.69-0.31%5,851
Mar 18, 202614.8014.8014.7014.7314.73-0.47%7,265
Mar 17, 202614.8014.8014.8014.8014.800.20%991
Mar 16, 202614.7314.8614.7314.7714.77-917
Mar 13, 202614.8614.8614.7714.7714.77-0.61%2,141
Mar 12, 202614.8014.8814.8014.8614.860.41%4,139
Mar 11, 202614.8014.8014.8014.8014.80-1,011
Mar 10, 202614.7614.8014.7514.8014.800.48%4,166
Mar 9, 202614.8614.8614.7114.7314.73-1.01%5,963
Mar 6, 202615.0515.0514.8714.8814.88-0.33%8,828
Mar 5, 202614.9415.1214.8714.9314.93-0.20%29,964
Mar 4, 202615.0015.0514.8814.9614.960.34%5,837
Mar 3, 202614.9215.0514.9114.9114.91-0.33%5,609
Mar 2, 202614.8315.1214.7814.9614.960.27%4,586
Feb 27, 202615.1215.1214.9214.9214.92-0.67%14,060
Feb 26, 202615.0415.1214.9115.0215.02-0.66%21,033
Feb 25, 202615.0415.1615.0015.1215.120.80%5,799
Feb 24, 202614.9915.0814.9115.0015.000.47%7,935
Feb 23, 202614.9615.0514.8214.9314.93-0.13%12,250
Feb 20, 202614.9214.9514.9214.9514.950.95%887
Feb 19, 202615.1715.2014.8114.8114.81-2.31%9,070
Feb 18, 202615.2315.2315.1115.1615.16-0.26%6,290
Feb 17, 202615.1115.2315.1115.2015.200.60%5,535
Feb 13, 202615.1115.1115.1115.1115.11-0.03%340
Feb 12, 202615.0815.1415.0015.1215.120.23%12,592
Feb 11, 202615.1215.2115.0815.0815.080.07%3,871
Feb 10, 202615.1215.2215.0615.0715.07-0.86%10,263
Feb 9, 202615.2015.2215.1915.2015.200.53%5,811
Feb 6, 202615.2115.2115.1215.1215.12-0.40%6,760
Feb 5, 202615.1415.1815.1415.1815.18-0.06%1,997
Feb 4, 202615.1815.2115.1515.1915.190.22%10,438
Feb 3, 202615.1115.1815.1115.1615.16-0.15%3,817
Feb 2, 202615.1115.1815.1115.1815.180.80%1,277
Jan 30, 202615.0615.1415.0615.0615.06-0.33%2,263
Jan 29, 202615.0515.1315.0515.1115.110.07%6,735
Jan 28, 202615.0615.1115.0515.1015.100.27%7,782
Jan 27, 202615.0515.0615.0415.0615.060.07%2,849
Jan 26, 202615.0515.0515.0515.0515.050.02%478
Jan 23, 202615.0015.0515.0015.0515.050.31%5,571
Jan 22, 202614.9615.0714.9415.0015.00-0.07%17,017
Jan 21, 202615.1015.1115.0015.0115.010.07%22,551
Jan 20, 202614.9915.0914.9515.0015.000.20%8,675
Jan 16, 202614.8614.9714.8614.9714.970.74%6,122
Jan 15, 202614.9214.9514.8614.8614.86-0.07%32,704
Jan 14, 202614.8414.9414.8414.8714.870.07%9,012
Jan 13, 202614.8714.9314.7614.8614.860.68%9,112
Jan 12, 202614.9614.9614.7614.7614.76-1.67%16,564
Jan 9, 202614.9315.0214.8315.0115.01-5,692