Fifth District Bancorp, Inc. (FDSB)
NASDAQ: FDSB · Real-Time Price · USD
12.99
-0.06 (-0.46%)
Jul 21, 2025, 4:00 PM - Market closed

Fifth District Bancorp Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 21, 202513.0513.1012.9513.0013.00-0.41%16,029
Jul 18, 202513.0113.1013.0113.0513.050.93%14,284
Jul 17, 202512.8713.1012.8712.9312.930.08%2,485
Jul 16, 202512.9513.0512.9012.9212.92-0.42%8,912
Jul 15, 202513.0013.1912.9812.9812.98-1.70%8,649
Jul 14, 202513.0913.2312.9113.2013.201.95%7,627
Jul 11, 202512.8913.1812.8212.9512.950.29%17,084
Jul 10, 202512.6112.9112.5112.9112.912.70%11,779
Jul 9, 202512.5612.7712.3712.5712.570.96%38,010
Jul 8, 202512.4812.5912.4112.4512.45-0.48%246,587
Jul 7, 202512.5912.6012.4412.5112.51-1,627
Jul 3, 202512.4312.6512.4312.5112.510.08%13,291
Jul 2, 202512.3312.5012.3312.5012.501.79%3,241
Jul 1, 202512.3512.4012.2812.2812.28-0.57%11,080
Jun 30, 202512.1512.3912.1512.3512.350.82%6,854
Jun 27, 202512.3912.4012.1512.2512.25-0.81%37,029
Jun 26, 202512.4012.4012.1012.3512.35-0.16%5,178
Jun 25, 202512.0712.3712.0712.3712.37-1,055
Jun 24, 202512.2112.4012.0112.3712.370.49%24,742
Jun 23, 202512.3012.3512.0512.3112.310.57%9,184
Jun 20, 202512.0712.3712.0512.2412.241.24%5,626
Jun 18, 202512.0212.1811.9412.0912.09-0.74%8,359
Jun 17, 202512.0712.1812.0412.1812.181.33%2,272
Jun 16, 202511.9312.1511.9312.0212.02-9,030
Jun 13, 202512.0212.1612.0112.0212.02-1.45%7,228
Jun 12, 202512.3012.3012.0712.2012.20-0.84%3,277
Jun 11, 202512.4012.4012.2012.3012.30-0.81%7,494
Jun 10, 202512.3512.4512.3012.4012.400.67%3,623
Jun 9, 202512.3012.5012.2012.3212.32-0.66%44,614
Jun 6, 202511.7012.4111.7012.4012.401.22%4,145
Jun 5, 202512.3712.4512.0512.2512.25-2.00%11,484
Jun 4, 202512.4912.6512.3812.5012.50-0.93%75,650
Jun 3, 202512.7512.7512.5612.6212.620.36%936
Jun 2, 202512.5012.5712.3712.5712.571.31%2,651
May 30, 202512.4112.5012.3712.4112.410.08%6,236
May 29, 202512.4012.4012.4012.4012.400.32%2,358
May 28, 202512.4212.4912.3612.3612.36-10,787
May 27, 202512.3812.4112.3612.3612.36-0.64%4,153
May 23, 202512.4512.4612.4412.4412.44-0.08%2,932
May 22, 202512.5512.5812.4412.4512.45-0.80%5,029
May 21, 202512.6612.6612.5512.5512.55-1.06%2,522
May 20, 202512.5612.6812.5512.6812.681.23%1,545
May 19, 202512.6412.6412.5312.5312.53-0.63%1,111
May 16, 202512.5212.8912.5212.6112.610.76%4,464
May 15, 202512.5212.5212.5212.5212.520.85%866
May 14, 202512.5512.9312.4112.4112.41-1.12%5,577
May 13, 202512.3412.5512.3412.5512.551.78%2,761
May 12, 202512.4712.6012.3012.3312.33-1.79%4,000
May 9, 202512.5612.5612.5612.5612.561.36%257
May 8, 202512.5612.5712.3512.3912.39-0.11%1,559