Skip to main content
logo
Fifth District Bancorp, Inc. (FDSB)
NASDAQ: FDSB · Real-Time Price · USD
18.35
0.00 (0.00%)
Sep 3, 2026, 4:00 PM EDT - Market closed

Fifth District Bancorp Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 3, 202618.3518.3518.3518.35--4,701
Sep 2, 202618.4518.4518.2018.3518.35-0.27%12,737
Sep 1, 202618.3918.4818.3918.4018.400.71%2,102
Aug 31, 202618.2718.2718.2718.2718.270.11%284
Aug 28, 202618.2918.2918.2518.2518.251.95%2,449
Aug 27, 202618.2518.2517.9017.9017.90-1.91%2,631
Aug 26, 202618.2518.3818.2518.2518.250.39%2,011
Aug 25, 202618.3918.3918.0018.1818.18-1.09%15,606
Aug 24, 202618.4018.4218.2018.3818.380.38%12,509
Aug 21, 202618.3318.3818.2618.3118.312.12%4,172
Aug 20, 202617.9317.9317.9317.9317.93-2.82%315
Aug 19, 202618.4318.5018.3318.4518.451.07%9,787
Aug 18, 202618.4518.4918.2618.2618.26-0.30%3,943
Aug 17, 202618.4018.4918.3018.3118.31-0.26%4,938
Aug 14, 202618.2818.4918.2818.3618.360.59%14,110
Aug 13, 202618.0018.4418.0018.2518.251.45%7,656
Aug 12, 202617.9818.0017.9817.9917.99-0.06%1,889
Aug 11, 202617.9018.0017.8818.0018.000.61%9,399
Aug 10, 202617.8618.0017.8617.8917.890.17%9,134
Aug 7, 202617.8117.9717.7717.8617.86-0.22%7,883
Aug 6, 202617.8517.9217.8117.9017.90-0.06%3,548
Aug 5, 202617.9917.9917.9117.9117.910.79%1,739
Aug 4, 202617.8417.9617.7717.7717.770.57%7,703
Aug 3, 202617.6917.7317.6117.6717.670.34%3,165
Jul 31, 202617.3717.7317.3717.6117.610.06%6,876
Jul 30, 202617.5217.6117.5217.6017.60-0.23%2,566
Jul 29, 202617.6917.7617.5217.6417.64-0.62%3,592
Jul 28, 202617.7517.7517.5017.7517.750.85%936
Jul 27, 202617.3617.6817.3617.6017.602.09%868
Jul 24, 202617.4717.4717.0017.2417.240.35%24,849
Jul 23, 202617.1017.4517.0517.1817.181.06%3,222
Jul 22, 202617.3017.6317.0017.0017.00-2.30%13,891
Jul 21, 202617.6617.9017.4017.4017.40-2.49%10,151
Jul 20, 202617.8517.8517.7217.8517.850.20%1,010
Jul 17, 202617.7018.0017.5517.8117.81-0.36%13,688
Jul 16, 202617.9317.9317.8717.8817.880.70%4,589
Jul 15, 202617.7317.9417.7017.7517.750.57%6,307
Jul 14, 202617.5717.7217.4517.6517.651.15%7,983
Jul 13, 202617.3317.7517.3317.4517.450.75%6,163
Jul 10, 202617.4517.9417.0017.3217.321.88%8,490
Jul 9, 202617.4517.7816.5317.0017.000.59%4,380
Jul 8, 202616.6217.2616.5116.9016.902.05%1,937
Jul 7, 202616.5516.5916.3216.5616.560.12%10,439
Jul 6, 202616.6416.6416.5416.5416.54-0.48%2,014
Jul 2, 202616.3816.6216.3816.6216.622.03%7,018
Jul 1, 202616.2316.3216.2316.2916.290.37%703
Jun 30, 202616.2716.2916.2316.2316.230.25%902
Jun 29, 202616.1116.2416.1116.1916.190.31%3,662
Jun 26, 202615.9516.1815.9516.1416.140.47%5,210
Jun 25, 202615.7616.0715.7516.0716.071.20%8,073