Fidus Investment Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 27, 2025	20.65	20.93	20.62	20.93	20.93	1.55%	194,558
Oct 24, 2025	20.67	20.86	20.51	20.61	20.61	-0.39%	172,233
Oct 23, 2025	20.50	20.75	20.50	20.69	20.69	0.88%	129,781
Oct 22, 2025	20.49	20.57	20.33	20.51	20.51	0.05%	144,427
Oct 21, 2025	20.16	20.53	20.09	20.50	20.50	1.89%	179,483
Oct 20, 2025	19.91	20.18	19.78	20.12	20.12	0.85%	151,510
Oct 17, 2025	19.80	20.04	19.72	19.95	19.95	1.01%	205,132
Oct 16, 2025	20.23	20.23	19.69	19.75	19.75	-2.23%	169,658
Oct 15, 2025	20.19	20.47	20.04	20.20	20.20	0.50%	262,914
Oct 14, 2025	19.68	20.16	19.68	20.10	20.10	1.36%	158,688
Oct 13, 2025	19.40	19.88	19.40	19.83	19.83	2.69%	233,744
Oct 10, 2025	19.45	19.72	19.30	19.31	19.31	-1.08%	300,646
Oct 9, 2025	19.88	19.92	19.44	19.52	19.52	-1.96%	339,523
Oct 8, 2025	19.95	20.16	19.82	19.91	19.91	-0.35%	241,286
Oct 7, 2025	20.37	20.48	19.79	19.98	19.98	-1.91%	484,334
Oct 6, 2025	20.54	20.63	20.32	20.37	20.37	-	264,323
Oct 3, 2025	20.55	20.63	20.24	20.37	20.37	-0.88%	202,294
Oct 2, 2025	20.21	20.60	20.21	20.55	20.55	1.08%	242,237
Oct 1, 2025	20.21	20.33	20.05	20.33	20.33	0.35%	203,701
Sep 30, 2025	20.28	20.50	20.21	20.26	20.26	-0.05%	176,836
Sep 29, 2025	20.29	20.43	20.07	20.27	20.27	0.45%	265,659
Sep 26, 2025	20.45	20.64	20.18	20.18	20.18	-1.42%	208,355
Sep 25, 2025	20.47	20.60	20.35	20.47	20.47	0.34%	375,458
Sep 24, 2025	20.30	20.52	20.26	20.40	20.40	0.34%	426,778
Sep 23, 2025	20.39	20.72	20.29	20.33	20.33	-0.25%	176,374
Sep 22, 2025	20.79	20.79	20.38	20.38	20.38	-1.97%	292,670
Sep 19, 2025	20.59	20.86	20.55	20.79	20.79	0.53%	344,538
Sep 18, 2025	20.47	20.72	20.43	20.68	20.68	-1.90%	287,574
Sep 17, 2025	21.15	21.31	21.06	21.08	20.52	0.14%	381,598
Sep 16, 2025	21.16	21.26	20.95	21.05	20.49	-0.47%	364,062
Sep 15, 2025	21.50	21.50	21.11	21.15	20.58	-1.49%	365,577
Sep 12, 2025	21.56	21.63	21.43	21.47	20.89	-0.19%	194,482
Sep 11, 2025	21.34	21.54	21.28	21.51	20.93	0.89%	255,655
Sep 10, 2025	21.36	21.41	21.28	21.32	20.75	-0.51%	207,542
Sep 9, 2025	21.54	21.61	21.37	21.43	20.86	-0.37%	154,347
Sep 8, 2025	21.40	21.56	21.38	21.51	20.93	0.56%	242,792
Sep 5, 2025	21.50	21.67	21.36	21.39	20.82	-	199,873
Sep 4, 2025	21.39	21.49	21.29	21.39	20.82	0.05%	177,777
Sep 3, 2025	21.41	21.51	21.33	21.38	20.81	-0.19%	171,881
Sep 2, 2025	21.49	21.54	21.31	21.42	20.85	-0.51%	185,121
Aug 29, 2025	21.40	21.60	21.40	21.53	20.95	0.42%	155,963
Aug 28, 2025	21.40	21.49	21.33	21.44	20.87	0.28%	199,027
Aug 27, 2025	21.35	21.45	21.33	21.38	20.81	0.14%	141,216
Aug 26, 2025	21.23	21.39	21.20	21.35	20.78	0.47%	140,918
Aug 25, 2025	21.35	21.42	21.20	21.25	20.68	-0.38%	129,003
Aug 22, 2025	21.20	21.45	21.20	21.33	20.76	0.52%	162,876
Aug 21, 2025	21.23	21.32	21.16	21.22	20.65	-0.19%	110,401
Aug 20, 2025	21.28	21.45	21.15	21.26	20.69	-0.09%	174,077
Aug 19, 2025	21.20	21.39	21.20	21.28	20.71	0.52%	170,605
Aug 18, 2025	21.19	21.25	21.03	21.17	20.60	-0.05%	199,211