Skip to main content
Fidus Investment Corporation (FDUS)
NASDAQ: FDUS · Real-Time Price · USD
20.56
-0.14 (-0.68%)
At close: Mar 28, 2025, 4:00 PM
20.60
+0.04 (0.20%)
After-hours: Mar 28, 2025, 6:00 PM EDT

Fidus Investment Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 28, 202520.7020.8120.3820.5620.56-0.68%275,312
Mar 27, 202521.0021.0020.5420.7020.70-1.24%581,777
Mar 26, 202520.8220.9620.8020.9620.960.72%292,170
Mar 25, 202520.7620.8520.7220.8120.810.29%263,969
Mar 24, 202520.7120.8620.6320.7520.751.12%226,209
Mar 21, 202520.3620.5820.3420.5220.520.24%389,543
Mar 20, 202520.5020.6820.3420.4720.47-3.12%317,159
Mar 19, 202521.2621.3121.0521.1320.59-0.28%330,472
Mar 18, 202521.2821.3021.1021.1920.650.14%306,671
Mar 17, 202521.3521.4321.0921.1620.62-0.33%446,008
Mar 14, 202521.0921.3021.0721.2320.681.63%438,205
Mar 13, 202521.2821.4320.8920.8920.35-1.92%310,147
Mar 12, 202521.6621.7321.2221.3020.75-1.07%342,531
Mar 11, 202521.9221.9821.3221.5320.98-1.37%361,670
Mar 10, 202521.9822.1221.6821.8321.27-1.18%262,690
Mar 7, 202522.1522.2621.7822.0921.521.28%299,516
Mar 6, 202522.1222.1821.7221.8121.25-1.85%228,190
Mar 5, 202522.5022.9421.9822.2221.65-1.38%306,299
Mar 4, 202523.0223.0222.4122.5321.95-2.17%276,447
Mar 3, 202523.2123.4822.9723.0322.44-1.12%217,732
Feb 28, 202522.8523.3222.8523.2922.691.93%156,717
Feb 27, 202522.8023.0022.5822.8522.260.44%280,274
Feb 26, 202522.9023.1922.6422.7522.17-0.83%155,030
Feb 25, 202523.0023.1522.8222.9422.35-0.26%125,287
Feb 24, 202523.1023.2022.7523.0022.41-0.26%153,496
Feb 21, 202523.3123.3323.0223.0622.47-0.77%111,574
Feb 20, 202523.3323.3723.1623.2422.64-0.43%130,219
Feb 19, 202523.3523.4223.2323.3422.740.04%194,420
Feb 18, 202523.3523.5523.2823.3322.73-0.17%152,896
Feb 14, 202523.1023.3923.0623.3722.771.21%125,720
Feb 13, 202522.9623.1422.8823.0922.500.83%168,763
Feb 12, 202522.5822.9222.5822.9022.311.06%90,898
Feb 11, 202522.6922.7122.5022.6622.080.13%153,805
Feb 10, 202522.6422.6422.4522.6322.050.04%116,745
Feb 7, 202522.5322.6222.4522.6222.040.53%102,122
Feb 6, 202522.4922.6422.4222.5021.920.04%94,286
Feb 5, 202522.5422.6922.2822.4921.91-0.35%138,965
Feb 4, 202522.5422.6922.4522.5721.99-0.09%170,735
Feb 3, 202522.3222.6222.2822.5922.01-0.09%163,611
Jan 31, 202522.4822.7022.3322.6122.030.80%237,474
Jan 30, 202522.2722.5522.2222.4321.850.85%218,374
Jan 29, 202522.5122.6122.0822.2421.67-1.37%146,223
Jan 28, 202522.4522.6122.3922.5521.970.71%158,197
Jan 27, 202522.2322.5022.2122.3921.820.49%181,564
Jan 24, 202522.1022.3722.1022.2821.710.63%135,721
Jan 23, 202521.9522.2021.9522.1421.571.23%145,331
Jan 22, 202522.0022.1021.8521.8721.31-0.59%170,820
Jan 21, 202521.8122.0421.7822.0021.441.38%271,709
Jan 17, 202521.6521.7621.5721.7021.140.37%192,336
Jan 16, 202521.2021.6221.1821.6221.061.79%183,826