Fidus Investment Corporation (FDUS)

NASDAQ: FDUS · Real-Time Price · USD

18.44

-0.13 (-0.70%)

At close: Feb 20, 2026, 4:00 PM EST

18.78

+0.34 (1.84%)

After-hours: Feb 20, 2026, 7:35 PM EST

Fidus Investment Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	18.50	18.59	18.16	18.44	18.44	-0.70%	212,514
Feb 19, 2026	18.73	18.85	18.36	18.57	18.57	-1.07%	288,769
Feb 18, 2026	18.63	19.00	18.59	18.77	18.77	1.51%	253,957
Feb 17, 2026	18.89	19.05	18.42	18.49	18.49	-1.91%	334,984
Feb 13, 2026	18.95	18.97	18.60	18.85	18.85	-0.63%	295,738
Feb 12, 2026	19.16	19.36	18.86	18.97	18.97	-0.84%	194,873
Feb 11, 2026	19.05	19.16	18.90	19.13	19.13	0.58%	233,396
Feb 10, 2026	19.05	19.17	19.00	19.02	19.02	-0.16%	138,729
Feb 9, 2026	18.83	19.09	18.75	19.05	19.05	1.01%	284,811
Feb 6, 2026	18.85	18.97	18.78	18.86	18.86	0.37%	291,317
Feb 5, 2026	19.00	19.01	18.62	18.79	18.79	-1.26%	328,526
Feb 4, 2026	19.24	19.36	18.87	19.03	19.03	-0.16%	219,453
Feb 3, 2026	19.33	19.33	18.90	19.06	19.06	-1.19%	287,857
Feb 2, 2026	19.25	19.40	18.89	19.29	19.29	-	304,723
Jan 30, 2026	19.40	19.44	19.12	19.29	19.29	-0.46%	162,746
Jan 29, 2026	19.20	19.39	19.16	19.38	19.38	0.99%	148,835
Jan 28, 2026	19.47	19.58	19.16	19.19	19.19	-1.39%	164,226
Jan 27, 2026	19.40	19.68	19.36	19.46	19.46	0.41%	116,874
Jan 26, 2026	19.60	19.60	19.13	19.38	19.38	-1.12%	246,250
Jan 23, 2026	19.68	19.97	19.51	19.60	19.60	-0.46%	144,328
Jan 22, 2026	19.78	19.90	19.65	19.69	19.69	-0.40%	155,534
Jan 21, 2026	19.59	19.82	19.59	19.77	19.77	1.13%	175,450
Jan 20, 2026	19.75	19.75	19.51	19.55	19.55	-1.81%	223,899
Jan 16, 2026	20.15	20.15	19.91	19.91	19.91	-1.53%	186,826
Jan 15, 2026	20.04	20.25	19.86	20.22	20.22	1.10%	183,432
Jan 14, 2026	19.61	20.04	19.53	20.00	20.00	1.94%	187,252
Jan 13, 2026	19.74	19.79	19.56	19.62	19.62	-0.51%	194,141
Jan 12, 2026	19.75	19.81	19.66	19.72	19.72	-0.45%	200,868
Jan 9, 2026	19.80	19.95	19.75	19.81	19.81	-0.05%	175,640
Jan 8, 2026	19.16	19.86	19.16	19.82	19.82	2.96%	264,946
Jan 7, 2026	19.71	19.71	19.17	19.25	19.25	-2.33%	265,496
Jan 6, 2026	19.79	19.86	19.48	19.71	19.71	-0.40%	226,553
Jan 5, 2026	19.53	19.86	19.50	19.79	19.79	1.33%	298,171
Jan 2, 2026	19.30	19.63	19.17	19.53	19.53	1.19%	250,516
Dec 31, 2025	19.34	19.41	19.24	19.30	19.30	-0.10%	415,288
Dec 30, 2025	19.20	19.37	19.14	19.32	19.32	0.63%	266,041
Dec 29, 2025	19.49	19.61	19.16	19.20	19.20	-1.23%	531,099
Dec 26, 2025	19.05	19.46	19.04	19.44	19.44	2.15%	374,583
Dec 24, 2025	18.73	19.06	18.73	19.03	19.03	1.49%	144,868
Dec 23, 2025	18.70	18.95	18.70	18.75	18.75	-0.11%	283,956
Dec 22, 2025	18.85	19.00	18.75	18.77	18.77	-0.42%	474,100
Dec 19, 2025	19.11	19.13	18.67	18.85	18.85	-3.97%	1,282,378
Dec 18, 2025	19.68	19.76	19.38	19.63	19.13	-0.05%	607,650
Dec 17, 2025	19.87	20.18	19.60	19.64	19.14	-0.81%	429,377
Dec 16, 2025	19.97	20.01	19.68	19.80	19.30	-0.25%	275,317
Dec 15, 2025	20.09	20.15	19.60	19.85	19.34	-1.29%	356,701
Dec 12, 2025	20.15	20.33	20.05	20.11	19.60	0.05%	232,764
Dec 11, 2025	20.14	20.19	20.01	20.10	19.59	0.15%	266,874
Dec 10, 2025	20.05	20.19	19.96	20.07	19.56	0.10%	253,914
Dec 9, 2025	19.91	20.11	19.83	20.05	19.54	0.91%	226,977