Fidus Investment Corporation (FDUS)
NASDAQ: FDUS · Real-Time Price · USD
20.37
0.00 (0.00%)
At close: Oct 6, 2025, 4:00 PM EDT
20.37
0.00 (0.00%)
After-hours: Oct 6, 2025, 4:30 PM EDT
Fidus Investment Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 6, 2025 | 20.54 | 20.63 | 20.32 | 20.40 | - | 0.15% | 234,833 |
| Oct 3, 2025 | 20.55 | 20.63 | 20.24 | 20.37 | 20.37 | -0.88% | 202,294 |
| Oct 2, 2025 | 20.21 | 20.60 | 20.21 | 20.55 | 20.55 | 1.08% | 242,237 |
| Oct 1, 2025 | 20.21 | 20.33 | 20.05 | 20.33 | 20.33 | 0.35% | 203,701 |
| Sep 30, 2025 | 20.28 | 20.50 | 20.21 | 20.26 | 20.26 | -0.05% | 176,836 |
| Sep 29, 2025 | 20.29 | 20.43 | 20.07 | 20.27 | 20.27 | 0.45% | 265,659 |
| Sep 26, 2025 | 20.45 | 20.64 | 20.18 | 20.18 | 20.18 | -1.42% | 208,355 |
| Sep 25, 2025 | 20.47 | 20.60 | 20.35 | 20.47 | 20.47 | 0.34% | 375,458 |
| Sep 24, 2025 | 20.30 | 20.52 | 20.26 | 20.40 | 20.40 | 0.34% | 426,778 |
| Sep 23, 2025 | 20.39 | 20.72 | 20.29 | 20.33 | 20.33 | -0.25% | 176,374 |
| Sep 22, 2025 | 20.79 | 20.79 | 20.38 | 20.38 | 20.38 | -1.97% | 292,670 |
| Sep 19, 2025 | 20.59 | 20.86 | 20.55 | 20.79 | 20.79 | 0.53% | 344,538 |
| Sep 18, 2025 | 20.47 | 20.72 | 20.43 | 20.68 | 20.68 | -1.90% | 287,574 |
| Sep 17, 2025 | 21.15 | 21.31 | 21.06 | 21.08 | 20.52 | 0.14% | 381,598 |
| Sep 16, 2025 | 21.16 | 21.26 | 20.95 | 21.05 | 20.49 | -0.47% | 364,062 |
| Sep 15, 2025 | 21.50 | 21.50 | 21.11 | 21.15 | 20.58 | -1.49% | 365,577 |
| Sep 12, 2025 | 21.56 | 21.63 | 21.43 | 21.47 | 20.89 | -0.19% | 194,482 |
| Sep 11, 2025 | 21.34 | 21.54 | 21.28 | 21.51 | 20.93 | 0.89% | 255,655 |
| Sep 10, 2025 | 21.36 | 21.41 | 21.28 | 21.32 | 20.75 | -0.51% | 207,542 |
| Sep 9, 2025 | 21.54 | 21.61 | 21.37 | 21.43 | 20.86 | -0.37% | 154,347 |
| Sep 8, 2025 | 21.40 | 21.56 | 21.38 | 21.51 | 20.93 | 0.56% | 242,792 |
| Sep 5, 2025 | 21.50 | 21.67 | 21.36 | 21.39 | 20.82 | - | 199,873 |
| Sep 4, 2025 | 21.39 | 21.49 | 21.29 | 21.39 | 20.82 | 0.05% | 177,777 |
| Sep 3, 2025 | 21.41 | 21.51 | 21.33 | 21.38 | 20.81 | -0.19% | 171,881 |
| Sep 2, 2025 | 21.49 | 21.54 | 21.31 | 21.42 | 20.85 | -0.51% | 185,121 |
| Aug 29, 2025 | 21.40 | 21.60 | 21.40 | 21.53 | 20.95 | 0.42% | 155,963 |
| Aug 28, 2025 | 21.40 | 21.49 | 21.33 | 21.44 | 20.87 | 0.28% | 199,027 |
| Aug 27, 2025 | 21.35 | 21.45 | 21.33 | 21.38 | 20.81 | 0.14% | 141,216 |
| Aug 26, 2025 | 21.23 | 21.39 | 21.20 | 21.35 | 20.78 | 0.47% | 140,918 |
| Aug 25, 2025 | 21.35 | 21.42 | 21.20 | 21.25 | 20.68 | -0.38% | 129,003 |
| Aug 22, 2025 | 21.20 | 21.45 | 21.20 | 21.33 | 20.76 | 0.52% | 162,876 |
| Aug 21, 2025 | 21.23 | 21.32 | 21.16 | 21.22 | 20.65 | -0.19% | 110,401 |
| Aug 20, 2025 | 21.28 | 21.45 | 21.15 | 21.26 | 20.69 | -0.09% | 174,077 |
| Aug 19, 2025 | 21.20 | 21.39 | 21.20 | 21.28 | 20.71 | 0.52% | 170,605 |
| Aug 18, 2025 | 21.19 | 21.25 | 21.03 | 21.17 | 20.60 | -0.05% | 199,211 |
| Aug 15, 2025 | 21.30 | 21.44 | 21.13 | 21.18 | 20.61 | -0.75% | 170,531 |
| Aug 14, 2025 | 21.39 | 21.44 | 21.28 | 21.34 | 20.77 | -0.14% | 153,574 |
| Aug 13, 2025 | 21.28 | 21.52 | 21.20 | 21.37 | 20.80 | -0.37% | 230,672 |
| Aug 12, 2025 | 21.47 | 21.56 | 21.21 | 21.45 | 20.88 | 0.80% | 314,842 |
| Aug 11, 2025 | 21.37 | 21.41 | 21.19 | 21.28 | 20.71 | -0.42% | 191,686 |
| Aug 8, 2025 | 21.47 | 21.55 | 20.95 | 21.37 | 20.80 | 4.09% | 417,682 |
| Aug 7, 2025 | 20.75 | 20.88 | 20.51 | 20.53 | 19.98 | -1.06% | 154,161 |
| Aug 6, 2025 | 20.65 | 20.90 | 20.65 | 20.75 | 20.19 | 0.48% | 102,056 |
| Aug 5, 2025 | 20.71 | 20.75 | 20.45 | 20.65 | 20.10 | 0.29% | 94,994 |
| Aug 4, 2025 | 20.66 | 20.84 | 20.51 | 20.59 | 20.04 | -0.24% | 159,439 |
| Aug 1, 2025 | 20.50 | 20.89 | 20.30 | 20.64 | 20.09 | -0.19% | 118,873 |
| Jul 31, 2025 | 20.78 | 21.00 | 20.63 | 20.68 | 20.13 | -0.58% | 78,821 |
| Jul 30, 2025 | 20.93 | 21.15 | 20.68 | 20.80 | 20.24 | -0.62% | 120,659 |
| Jul 29, 2025 | 21.02 | 21.06 | 20.71 | 20.93 | 20.37 | -0.24% | 158,988 |
| Jul 28, 2025 | 21.43 | 21.49 | 20.94 | 20.98 | 20.42 | -1.96% | 143,272 |