Skip to main content
logo
Fidus Investment Corporation (FDUS)
NASDAQ: FDUS · Real-Time Price · USD
19.81
-0.01 (-0.05%)
Jan 9, 2026, 4:00 PM EST - Market closed

Fidus Investment Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 9, 202619.8019.9519.7519.8119.81-0.05%175,640
Jan 8, 202619.1619.8619.1619.8219.822.96%264,946
Jan 7, 202619.7119.7119.1719.2519.25-2.33%265,496
Jan 6, 202619.7919.8619.4819.7119.71-0.40%226,553
Jan 5, 202619.5319.8619.5019.7919.791.33%298,171
Jan 2, 202619.3019.6319.1719.5319.531.19%250,516
Dec 31, 202519.3419.4119.2419.3019.30-0.10%415,288
Dec 30, 202519.2019.3719.1419.3219.320.63%266,041
Dec 29, 202519.4919.6119.1619.2019.20-1.23%531,099
Dec 26, 202519.0519.4619.0419.4419.442.15%374,583
Dec 24, 202518.7319.0618.7319.0319.031.49%144,868
Dec 23, 202518.7018.9518.7018.7518.75-0.11%283,956
Dec 22, 202518.8519.0018.7518.7718.77-0.42%474,100
Dec 19, 202519.1119.1318.6718.8518.85-3.97%1,282,378
Dec 18, 202519.6819.7619.3819.6319.13-0.05%607,650
Dec 17, 202519.8720.1819.6019.6419.14-0.81%429,377
Dec 16, 202519.9720.0119.6819.8019.30-0.25%275,317
Dec 15, 202520.0920.1519.6019.8519.34-1.29%356,701
Dec 12, 202520.1520.3320.0520.1119.600.05%232,764
Dec 11, 202520.1420.1920.0120.1019.590.15%266,874
Dec 10, 202520.0520.1919.9620.0719.560.10%253,914
Dec 9, 202519.9120.1119.8320.0519.540.91%226,977
Dec 8, 202519.8519.9719.7719.8719.360.61%462,849
Dec 5, 202519.7519.9519.6819.7519.25-621,341
Dec 4, 202519.7419.8919.7019.7519.25-412,248
Dec 3, 202519.6719.8619.5819.7519.250.30%459,901
Dec 2, 202519.6519.7519.5619.6919.190.20%234,242
Dec 1, 202519.7119.7519.5919.6519.15-0.30%206,982
Nov 28, 202519.7319.7719.6019.7119.210.05%145,736
Nov 26, 202519.6619.7819.5819.7019.200.15%209,569
Nov 25, 202519.4919.7319.4519.6719.170.87%175,792
Nov 24, 202519.4119.6019.2519.5019.000.36%187,955
Nov 21, 202519.1619.5619.0519.4318.932.16%212,778
Nov 20, 202519.2619.5019.0219.0218.54-0.99%190,746
Nov 19, 202519.3519.5219.1219.2118.72-0.52%155,885
Nov 18, 202519.1519.4319.0219.3118.820.42%230,192
Nov 17, 202519.5719.6819.2319.2318.74-2.63%287,909
Nov 14, 202519.6319.8019.5019.7519.250.36%154,988
Nov 13, 202519.7519.8819.5819.6819.18-0.30%162,462
Nov 12, 202519.7720.0319.6419.7419.240.20%585,458
Nov 11, 202519.8520.0119.6519.7019.20-0.91%417,784
Nov 10, 202519.8819.9719.5819.8819.370.56%296,222
Nov 7, 202520.4220.5019.3719.7719.27-4.40%512,234
Nov 6, 202520.7520.9520.5820.6820.15-0.67%127,511
Nov 5, 202520.5220.8620.4120.8220.291.02%99,660
Nov 4, 202520.7020.7020.5020.6120.080.05%105,014
Nov 3, 202520.5320.6720.3020.6020.070.29%118,247
Oct 31, 202520.5320.7520.3820.5420.020.44%125,989
Oct 30, 202520.6020.7020.2520.4519.93-1.11%125,122
Oct 29, 202520.9421.0420.6220.6820.15-1.85%177,945