Fidus Investment Corporation (FDUS)
NASDAQ: FDUS · Real-Time Price · USD
17.67
-0.09 (-0.51%)
At close: Mar 13, 2026, 4:00 PM EDT
17.65
-0.02 (-0.11%)
After-hours: Mar 13, 2026, 7:50 PM EDT
Fidus Investment Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 17.81 | 17.88 | 17.63 | 17.67 | 17.67 | -0.51% | 286,540 |
| Mar 12, 2026 | 17.82 | 17.96 | 17.70 | 17.76 | 17.76 | -1.28% | 235,203 |
| Mar 11, 2026 | 18.13 | 18.28 | 17.86 | 17.99 | 17.99 | -0.94% | 267,668 |
| Mar 10, 2026 | 17.94 | 18.33 | 17.85 | 18.16 | 18.16 | 1.62% | 184,765 |
| Mar 9, 2026 | 17.83 | 18.00 | 17.50 | 17.87 | 17.87 | -0.78% | 374,793 |
| Mar 6, 2026 | 18.30 | 18.30 | 18.00 | 18.01 | 18.01 | -2.07% | 219,676 |
| Mar 5, 2026 | 18.60 | 18.77 | 18.35 | 18.39 | 18.39 | -1.13% | 256,623 |
| Mar 4, 2026 | 18.11 | 18.68 | 18.05 | 18.60 | 18.60 | 2.82% | 405,441 |
| Mar 3, 2026 | 17.74 | 18.25 | 17.74 | 18.09 | 18.09 | 0.61% | 235,067 |
| Mar 2, 2026 | 17.66 | 18.29 | 17.41 | 17.98 | 17.98 | 1.52% | 440,725 |
| Feb 27, 2026 | 18.75 | 18.75 | 17.57 | 17.71 | 17.71 | -3.75% | 772,945 |
| Feb 26, 2026 | 18.60 | 18.60 | 18.16 | 18.40 | 18.40 | -0.70% | 270,022 |
| Feb 25, 2026 | 18.41 | 18.59 | 18.16 | 18.53 | 18.53 | 1.26% | 160,237 |
| Feb 24, 2026 | 18.21 | 18.53 | 18.12 | 18.30 | 18.30 | 0.49% | 242,291 |
| Feb 23, 2026 | 18.41 | 18.61 | 18.15 | 18.21 | 18.21 | -1.25% | 260,783 |
| Feb 20, 2026 | 18.50 | 18.59 | 18.16 | 18.44 | 18.44 | -0.70% | 212,514 |
| Feb 19, 2026 | 18.73 | 18.85 | 18.36 | 18.57 | 18.57 | -1.07% | 288,769 |
| Feb 18, 2026 | 18.63 | 19.00 | 18.59 | 18.77 | 18.77 | 1.51% | 253,957 |
| Feb 17, 2026 | 18.89 | 19.05 | 18.42 | 18.49 | 18.49 | -1.91% | 334,984 |
| Feb 13, 2026 | 18.95 | 18.97 | 18.60 | 18.85 | 18.85 | -0.63% | 295,738 |
| Feb 12, 2026 | 19.16 | 19.36 | 18.86 | 18.97 | 18.97 | -0.84% | 194,873 |
| Feb 11, 2026 | 19.05 | 19.16 | 18.90 | 19.13 | 19.13 | 0.58% | 233,396 |
| Feb 10, 2026 | 19.05 | 19.17 | 19.00 | 19.02 | 19.02 | -0.16% | 138,729 |
| Feb 9, 2026 | 18.83 | 19.09 | 18.75 | 19.05 | 19.05 | 1.01% | 284,811 |
| Feb 6, 2026 | 18.85 | 18.97 | 18.78 | 18.86 | 18.86 | 0.37% | 291,317 |
| Feb 5, 2026 | 19.00 | 19.01 | 18.62 | 18.79 | 18.79 | -1.26% | 328,526 |
| Feb 4, 2026 | 19.24 | 19.36 | 18.87 | 19.03 | 19.03 | -0.16% | 219,453 |
| Feb 3, 2026 | 19.33 | 19.33 | 18.90 | 19.06 | 19.06 | -1.19% | 287,857 |
| Feb 2, 2026 | 19.25 | 19.40 | 18.89 | 19.29 | 19.29 | - | 304,723 |
| Jan 30, 2026 | 19.40 | 19.44 | 19.12 | 19.29 | 19.29 | -0.46% | 162,746 |
| Jan 29, 2026 | 19.20 | 19.39 | 19.16 | 19.38 | 19.38 | 0.99% | 148,835 |
| Jan 28, 2026 | 19.47 | 19.58 | 19.16 | 19.19 | 19.19 | -1.39% | 164,226 |
| Jan 27, 2026 | 19.40 | 19.68 | 19.36 | 19.46 | 19.46 | 0.41% | 116,874 |
| Jan 26, 2026 | 19.60 | 19.60 | 19.13 | 19.38 | 19.38 | -1.12% | 246,250 |
| Jan 23, 2026 | 19.68 | 19.97 | 19.51 | 19.60 | 19.60 | -0.46% | 144,328 |
| Jan 22, 2026 | 19.78 | 19.90 | 19.65 | 19.69 | 19.69 | -0.40% | 155,534 |
| Jan 21, 2026 | 19.59 | 19.82 | 19.59 | 19.77 | 19.77 | 1.13% | 175,450 |
| Jan 20, 2026 | 19.75 | 19.75 | 19.51 | 19.55 | 19.55 | -1.81% | 223,899 |
| Jan 16, 2026 | 20.15 | 20.15 | 19.91 | 19.91 | 19.91 | -1.53% | 186,826 |
| Jan 15, 2026 | 20.04 | 20.25 | 19.86 | 20.22 | 20.22 | 1.10% | 183,432 |
| Jan 14, 2026 | 19.61 | 20.04 | 19.53 | 20.00 | 20.00 | 1.94% | 187,252 |
| Jan 13, 2026 | 19.74 | 19.79 | 19.56 | 19.62 | 19.62 | -0.51% | 194,141 |
| Jan 12, 2026 | 19.75 | 19.81 | 19.66 | 19.72 | 19.72 | -0.45% | 200,868 |
| Jan 9, 2026 | 19.80 | 19.95 | 19.75 | 19.81 | 19.81 | -0.05% | 175,640 |
| Jan 8, 2026 | 19.16 | 19.86 | 19.16 | 19.82 | 19.82 | 2.96% | 264,946 |
| Jan 7, 2026 | 19.71 | 19.71 | 19.17 | 19.25 | 19.25 | -2.33% | 265,496 |
| Jan 6, 2026 | 19.79 | 19.86 | 19.48 | 19.71 | 19.71 | -0.40% | 226,553 |
| Jan 5, 2026 | 19.53 | 19.86 | 19.50 | 19.79 | 19.79 | 1.33% | 298,171 |
| Jan 2, 2026 | 19.30 | 19.63 | 19.17 | 19.53 | 19.53 | 1.19% | 250,516 |
| Dec 31, 2025 | 19.34 | 19.41 | 19.24 | 19.30 | 19.30 | -0.10% | 415,288 |