Fidus Investment Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	17.21	17.75	17.12	17.75	17.75	2.60%	256,237
Apr 1, 2026	17.49	17.51	17.10	17.30	17.30	-0.69%	225,208
Mar 31, 2026	17.26	17.57	17.08	17.42	17.42	1.34%	284,168
Mar 30, 2026	16.99	17.34	16.94	17.19	17.19	1.60%	416,730
Mar 27, 2026	17.36	17.39	16.87	16.92	16.92	-2.14%	411,128
Mar 26, 2026	17.38	17.63	17.25	17.29	17.29	-0.80%	209,858
Mar 25, 2026	17.51	17.65	17.30	17.43	17.43	0.35%	239,648
Mar 24, 2026	17.56	17.68	17.29	17.37	17.37	-1.70%	268,568
Mar 23, 2026	17.23	17.77	17.01	17.67	17.67	2.85%	538,661
Mar 20, 2026	17.55	17.73	17.18	17.18	17.18	-5.14%	842,694
Mar 19, 2026	18.16	18.27	17.98	18.11	17.59	-0.49%	630,116
Mar 18, 2026	18.17	18.54	18.14	18.20	17.68	-0.66%	334,800
Mar 17, 2026	17.85	18.41	17.85	18.32	17.79	2.98%	300,494
Mar 16, 2026	17.73	17.89	17.57	17.79	17.28	0.68%	466,485
Mar 13, 2026	17.81	17.88	17.63	17.67	17.16	-0.51%	286,546
Mar 12, 2026	17.82	17.96	17.70	17.76	17.25	-1.28%	235,203
Mar 11, 2026	18.13	18.28	17.86	17.99	17.47	-0.94%	269,185
Mar 10, 2026	17.94	18.33	17.85	18.16	17.64	1.62%	185,638
Mar 9, 2026	17.83	18.00	17.50	17.87	17.36	-0.78%	376,234
Mar 6, 2026	18.30	18.30	18.00	18.01	17.49	-2.07%	219,726
Mar 5, 2026	18.60	18.77	18.35	18.39	17.86	-1.13%	256,734
Mar 4, 2026	18.11	18.68	18.05	18.60	18.07	2.82%	405,814
Mar 3, 2026	17.74	18.25	17.74	18.09	17.57	0.61%	240,627
Mar 2, 2026	17.66	18.29	17.41	17.98	17.46	1.52%	451,595
Feb 27, 2026	18.75	18.75	17.57	17.71	17.20	-3.75%	792,786
Feb 26, 2026	18.60	18.60	18.16	18.40	17.87	-0.70%	273,330
Feb 25, 2026	18.41	18.59	18.16	18.53	18.00	1.26%	160,337
Feb 24, 2026	18.21	18.53	18.12	18.30	17.77	0.49%	242,401
Feb 23, 2026	18.41	18.61	18.15	18.21	17.69	-1.25%	261,421
Feb 20, 2026	18.50	18.59	18.16	18.44	17.91	-0.70%	212,524
Feb 19, 2026	18.73	18.85	18.36	18.57	18.04	-1.07%	293,097
Feb 18, 2026	18.63	19.00	18.59	18.77	18.23	1.51%	254,062
Feb 17, 2026	18.89	19.05	18.42	18.49	17.96	-1.91%	335,352
Feb 13, 2026	18.95	18.97	18.60	18.85	18.31	-0.63%	295,745
Feb 12, 2026	19.16	19.36	18.86	18.97	18.43	-0.84%	194,887
Feb 11, 2026	19.05	19.16	18.90	19.13	18.58	0.58%	233,443
Feb 10, 2026	19.05	19.17	19.00	19.02	18.47	-0.16%	138,769
Feb 9, 2026	18.83	19.09	18.75	19.05	18.50	1.01%	286,350
Feb 6, 2026	18.85	18.97	18.78	18.86	18.32	0.37%	301,470
Feb 5, 2026	19.00	19.01	18.62	18.79	18.25	-1.26%	336,872
Feb 4, 2026	19.24	19.36	18.87	19.03	18.48	-0.16%	225,315
Feb 3, 2026	19.33	19.33	18.90	19.06	18.51	-1.19%	294,780
Feb 2, 2026	19.25	19.40	18.89	19.29	18.74	-	312,619
Jan 30, 2026	19.40	19.44	19.12	19.29	18.74	-0.46%	170,252
Jan 29, 2026	19.20	19.39	19.16	19.38	18.82	0.99%	151,210
Jan 28, 2026	19.47	19.58	19.16	19.19	18.64	-1.39%	164,501
Jan 27, 2026	19.40	19.68	19.36	19.46	18.90	0.41%	119,423
Jan 26, 2026	19.60	19.60	19.13	19.38	18.82	-1.12%	246,997
Jan 23, 2026	19.68	19.97	19.51	19.60	19.04	-0.46%	150,112
Jan 22, 2026	19.78	19.90	19.65	19.69	19.12	-0.40%	155,584