Model N Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 1, 2025	20.50	20.89	20.30	20.64	20.64	-0.19%	118,873
Jul 31, 2025	20.78	21.00	20.63	20.68	20.68	-0.58%	78,821
Jul 30, 2025	20.93	21.15	20.68	20.80	20.80	-0.62%	120,659
Jul 29, 2025	21.02	21.06	20.71	20.93	20.93	-0.24%	158,988
Jul 28, 2025	21.43	21.49	20.94	20.98	20.98	-1.96%	143,272
Jul 25, 2025	21.50	21.55	21.29	21.40	21.40	-0.28%	112,418
Jul 24, 2025	21.54	21.65	21.44	21.46	21.46	-0.74%	113,917
Jul 23, 2025	21.55	21.69	21.55	21.62	21.62	0.32%	96,555
Jul 22, 2025	21.40	21.59	21.40	21.55	21.55	0.42%	104,331
Jul 21, 2025	22.01	22.09	21.38	21.46	21.46	-1.74%	146,212
Jul 18, 2025	21.98	22.08	21.77	21.84	21.84	-0.68%	140,985
Jul 17, 2025	21.69	22.03	21.59	21.99	21.99	1.38%	123,310
Jul 16, 2025	21.42	21.69	21.32	21.69	21.69	1.31%	111,743
Jul 15, 2025	21.38	21.58	21.38	21.41	21.41	-0.23%	96,781
Jul 14, 2025	21.20	21.48	21.16	21.46	21.46	1.18%	122,574
Jul 11, 2025	20.95	21.24	20.94	21.21	21.21	1.00%	173,137
Jul 10, 2025	20.69	21.08	20.69	21.00	21.00	1.16%	101,264
Jul 9, 2025	20.86	20.88	20.68	20.76	20.76	-0.34%	123,004
Jul 8, 2025	20.75	21.07	20.69	20.83	20.83	-0.14%	200,360
Jul 7, 2025	20.82	20.98	20.77	20.86	20.86	0.38%	205,832
Jul 3, 2025	20.62	20.80	20.62	20.78	20.78	1.07%	81,749
Jul 2, 2025	20.32	20.60	20.31	20.56	20.56	0.98%	140,838
Jul 1, 2025	20.20	20.48	20.11	20.36	20.36	0.79%	205,775
Jun 30, 2025	19.90	20.25	19.89	20.20	20.20	1.56%	175,124
Jun 27, 2025	19.84	20.06	19.77	19.89	19.89	0.40%	173,802
Jun 26, 2025	19.81	20.04	19.79	19.81	19.81	-	764,168
Jun 25, 2025	19.95	19.98	19.76	19.81	19.81	-0.35%	185,968
Jun 24, 2025	19.80	20.07	19.80	19.88	19.88	1.07%	163,303
Jun 23, 2025	19.93	19.95	19.53	19.67	19.67	-1.30%	178,096
Jun 20, 2025	19.95	20.11	19.86	19.93	19.93	-0.50%	262,378
Jun 18, 2025	19.80	20.07	19.80	20.03	20.03	1.34%	153,028
Jun 17, 2025	19.54	19.80	19.40	19.77	19.77	0.84%	164,267
Jun 16, 2025	19.73	19.95	19.56	19.60	19.60	0.31%	190,894
Jun 13, 2025	19.62	19.80	19.51	19.54	19.54	-4.22%	206,777
Jun 12, 2025	20.33	20.50	20.19	20.40	19.85	-0.10%	244,122
Jun 11, 2025	20.68	20.68	20.32	20.42	19.87	-0.83%	267,322
Jun 10, 2025	20.57	20.65	20.45	20.59	20.04	0.34%	156,968
Jun 9, 2025	20.33	20.59	20.30	20.52	19.97	0.98%	131,737
Jun 6, 2025	20.25	20.34	20.16	20.32	19.77	0.89%	108,138
Jun 5, 2025	20.17	20.18	19.88	20.14	19.60	0.20%	155,946
Jun 4, 2025	20.23	20.25	20.06	20.10	19.56	-0.64%	143,456
Jun 3, 2025	20.30	20.34	20.16	20.23	19.69	-0.25%	157,531
Jun 2, 2025	20.50	20.54	20.15	20.28	19.74	-1.02%	273,562
May 30, 2025	20.60	20.62	20.35	20.49	19.94	-0.39%	179,925
May 29, 2025	20.32	20.77	20.26	20.57	20.02	1.23%	436,221
May 28, 2025	20.40	20.45	20.25	20.32	19.77	-0.25%	88,831
May 27, 2025	20.27	20.38	20.16	20.37	19.82	1.19%	152,859
May 23, 2025	19.84	20.19	19.75	20.13	19.59	0.55%	105,345
May 22, 2025	20.02	20.16	19.85	20.02	19.48	0.20%	90,653
May 21, 2025	20.21	20.38	19.97	19.98	19.44	-1.96%	127,833