Fidus Investment Corporation (FDUS)
NASDAQ: FDUS · Real-Time Price · USD
21.32
-0.11 (-0.51%)
At close: Sep 10, 2025, 4:00 PM
21.32
0.00 (0.00%)
After-hours: Sep 10, 2025, 4:10 PM EDT
Fidus Investment Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 21.36 | 21.41 | 21.28 | 21.32 | - | -0.51% | 207,542 |
| Sep 9, 2025 | 21.54 | 21.61 | 21.37 | 21.43 | 21.43 | -0.37% | 154,347 |
| Sep 8, 2025 | 21.40 | 21.56 | 21.38 | 21.51 | 21.51 | 0.56% | 242,792 |
| Sep 5, 2025 | 21.50 | 21.67 | 21.36 | 21.39 | 21.39 | - | 199,873 |
| Sep 4, 2025 | 21.39 | 21.49 | 21.29 | 21.39 | 21.39 | 0.05% | 177,777 |
| Sep 3, 2025 | 21.41 | 21.51 | 21.33 | 21.38 | 21.38 | -0.19% | 171,881 |
| Sep 2, 2025 | 21.49 | 21.54 | 21.31 | 21.42 | 21.42 | -0.51% | 185,121 |
| Aug 29, 2025 | 21.40 | 21.60 | 21.40 | 21.53 | 21.53 | 0.42% | 155,963 |
| Aug 28, 2025 | 21.40 | 21.49 | 21.33 | 21.44 | 21.44 | 0.28% | 199,027 |
| Aug 27, 2025 | 21.35 | 21.45 | 21.33 | 21.38 | 21.38 | 0.14% | 141,216 |
| Aug 26, 2025 | 21.23 | 21.39 | 21.20 | 21.35 | 21.35 | 0.47% | 140,918 |
| Aug 25, 2025 | 21.35 | 21.42 | 21.20 | 21.25 | 21.25 | -0.38% | 129,003 |
| Aug 22, 2025 | 21.20 | 21.45 | 21.20 | 21.33 | 21.33 | 0.52% | 162,876 |
| Aug 21, 2025 | 21.23 | 21.32 | 21.16 | 21.22 | 21.22 | -0.19% | 110,401 |
| Aug 20, 2025 | 21.28 | 21.45 | 21.15 | 21.26 | 21.26 | -0.09% | 174,077 |
| Aug 19, 2025 | 21.20 | 21.39 | 21.20 | 21.28 | 21.28 | 0.52% | 170,605 |
| Aug 18, 2025 | 21.19 | 21.25 | 21.03 | 21.17 | 21.17 | -0.05% | 199,211 |
| Aug 15, 2025 | 21.30 | 21.44 | 21.13 | 21.18 | 21.18 | -0.75% | 170,531 |
| Aug 14, 2025 | 21.39 | 21.44 | 21.28 | 21.34 | 21.34 | -0.14% | 153,574 |
| Aug 13, 2025 | 21.28 | 21.52 | 21.20 | 21.37 | 21.37 | -0.37% | 230,672 |
| Aug 12, 2025 | 21.47 | 21.56 | 21.21 | 21.45 | 21.45 | 0.80% | 314,842 |
| Aug 11, 2025 | 21.37 | 21.41 | 21.19 | 21.28 | 21.28 | -0.42% | 191,686 |
| Aug 8, 2025 | 21.47 | 21.55 | 20.95 | 21.37 | 21.37 | 4.09% | 417,682 |
| Aug 7, 2025 | 20.75 | 20.88 | 20.51 | 20.53 | 20.53 | -1.06% | 154,161 |
| Aug 6, 2025 | 20.65 | 20.90 | 20.65 | 20.75 | 20.75 | 0.48% | 102,056 |
| Aug 5, 2025 | 20.71 | 20.75 | 20.45 | 20.65 | 20.65 | 0.29% | 94,994 |
| Aug 4, 2025 | 20.66 | 20.84 | 20.51 | 20.59 | 20.59 | -0.24% | 159,439 |
| Aug 1, 2025 | 20.50 | 20.89 | 20.30 | 20.64 | 20.64 | -0.19% | 118,873 |
| Jul 31, 2025 | 20.78 | 21.00 | 20.63 | 20.68 | 20.68 | -0.58% | 78,821 |
| Jul 30, 2025 | 20.93 | 21.15 | 20.68 | 20.80 | 20.80 | -0.62% | 120,659 |
| Jul 29, 2025 | 21.02 | 21.06 | 20.71 | 20.93 | 20.93 | -0.24% | 158,988 |
| Jul 28, 2025 | 21.43 | 21.49 | 20.94 | 20.98 | 20.98 | -1.96% | 143,272 |
| Jul 25, 2025 | 21.50 | 21.55 | 21.29 | 21.40 | 21.40 | -0.28% | 112,418 |
| Jul 24, 2025 | 21.54 | 21.65 | 21.44 | 21.46 | 21.46 | -0.74% | 113,917 |
| Jul 23, 2025 | 21.55 | 21.69 | 21.55 | 21.62 | 21.62 | 0.32% | 96,555 |
| Jul 22, 2025 | 21.40 | 21.59 | 21.40 | 21.55 | 21.55 | 0.42% | 104,331 |
| Jul 21, 2025 | 22.01 | 22.09 | 21.38 | 21.46 | 21.46 | -1.74% | 146,212 |
| Jul 18, 2025 | 21.98 | 22.08 | 21.77 | 21.84 | 21.84 | -0.68% | 140,985 |
| Jul 17, 2025 | 21.69 | 22.03 | 21.59 | 21.99 | 21.99 | 1.38% | 123,310 |
| Jul 16, 2025 | 21.42 | 21.69 | 21.32 | 21.69 | 21.69 | 1.31% | 111,743 |
| Jul 15, 2025 | 21.38 | 21.58 | 21.38 | 21.41 | 21.41 | -0.23% | 96,781 |
| Jul 14, 2025 | 21.20 | 21.48 | 21.16 | 21.46 | 21.46 | 1.18% | 122,574 |
| Jul 11, 2025 | 20.95 | 21.24 | 20.94 | 21.21 | 21.21 | 1.00% | 173,137 |
| Jul 10, 2025 | 20.69 | 21.08 | 20.69 | 21.00 | 21.00 | 1.16% | 101,264 |
| Jul 9, 2025 | 20.86 | 20.88 | 20.68 | 20.76 | 20.76 | -0.34% | 123,004 |
| Jul 8, 2025 | 20.75 | 21.07 | 20.69 | 20.83 | 20.83 | -0.14% | 200,360 |
| Jul 7, 2025 | 20.82 | 20.98 | 20.77 | 20.86 | 20.86 | 0.38% | 205,832 |
| Jul 3, 2025 | 20.62 | 20.80 | 20.62 | 20.78 | 20.78 | 1.07% | 81,749 |
| Jul 2, 2025 | 20.32 | 20.60 | 20.31 | 20.56 | 20.56 | 0.98% | 140,838 |
| Jul 1, 2025 | 20.20 | 20.48 | 20.11 | 20.36 | 20.36 | 0.79% | 205,775 |