Skip to main content
logo
Fidus Investment Corporation (FDUS)
NASDAQ: FDUS · Real-Time Price · USD
19.19
+0.13 (0.68%)
At close: Oct 12, 2026, 4:00 PM EDT
19.40
+0.21 (1.09%)
Pre-market: Oct 13, 2026, 8:04 AM EDT

Fidus Investment Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 12, 202619.1019.2618.9919.1919.190.68%204,159
Oct 9, 202619.1219.2118.9819.0619.06-0.16%197,847
Oct 8, 202618.7319.1118.7319.0919.091.43%315,285
Oct 7, 202618.8918.9018.5018.8218.82-0.32%302,246
Oct 6, 202619.1819.2518.8718.8818.88-1.31%305,394
Oct 5, 202619.2819.5419.1219.1319.13-0.67%210,527
Oct 2, 202619.4119.4519.1019.2619.26-0.52%276,350
Oct 1, 202619.2719.4119.1519.3619.360.47%262,293
Sep 30, 202619.5119.6919.2319.2719.27-1.33%430,132
Sep 29, 202619.1419.6019.1319.5319.532.09%522,631
Sep 28, 202619.1219.2719.0219.1319.13-0.10%579,826
Sep 25, 202619.1419.1618.9119.1519.150.31%224,033
Sep 24, 202619.1119.2218.9419.0919.090.05%198,869
Sep 23, 202619.3419.4118.9819.0819.08-1.17%203,825
Sep 22, 202619.3419.3819.2819.3119.310.03%160,394
Sep 21, 202619.3619.4619.2619.3019.30-0.31%189,658
Sep 18, 202619.5719.6019.2219.3619.36-1.07%290,805
Sep 17, 202619.3419.7019.3319.5719.571.66%390,810
Sep 16, 202619.1219.4319.1119.2519.250.68%342,583
Sep 15, 202619.1119.1919.0019.1219.120.58%301,086
Sep 14, 202619.5719.7019.4519.5119.01-0.31%572,260
Sep 11, 202619.6019.6019.4719.5719.070.41%418,261
Sep 10, 202619.6119.6119.4619.4918.99-0.41%376,642
Sep 9, 202619.6719.7219.4919.5719.07-0.25%324,304
Sep 8, 202619.6319.7219.6019.6219.12-0.05%485,935
Sep 4, 202619.5419.6819.5019.6319.130.26%236,064
Sep 3, 202619.7719.8319.4519.5819.08-0.10%361,667
Sep 2, 202619.7019.7019.5419.6019.10-0.20%297,530
Sep 1, 202619.7119.7819.6019.6419.14-0.81%278,209
Aug 31, 202619.7019.9019.6419.8019.290.51%358,672
Aug 28, 202619.8019.8019.6719.7019.20-0.15%250,308
Aug 27, 202619.7919.8119.6619.7319.220.15%266,027
Aug 26, 202619.8019.8019.6719.7019.20-0.25%193,084
Aug 25, 202619.8419.8619.6819.7519.24-0.35%223,080
Aug 24, 202619.7419.8419.6819.8219.310.61%398,877
Aug 21, 202619.8219.9019.6219.7019.20-0.56%245,421
Aug 20, 202619.7519.8419.6819.8119.300.30%446,987
Aug 19, 202619.7119.8019.6219.7519.241.23%386,775
Aug 18, 202619.5119.6419.3419.5119.010.15%250,757
Aug 17, 202619.5919.7019.3519.4818.98-0.56%490,530
Aug 14, 202619.7319.7319.5619.5919.09-1.01%378,888
Aug 13, 202619.8019.9019.7419.7919.280.35%356,121
Aug 12, 202619.8219.9519.6819.7219.21-0.50%230,044
Aug 11, 202619.8420.0319.6619.8219.31-0.10%433,171
Aug 10, 202620.3520.4019.5319.8419.33-2.51%415,084
Aug 7, 202620.2120.5620.1320.3519.83-1.12%1,646,891
Aug 6, 202620.1620.7820.1620.5820.052.24%266,157
Aug 5, 202620.3920.3920.0020.1319.61-1.66%141,056
Aug 4, 202620.1220.5120.0420.4719.951.44%205,239
Aug 3, 202619.9820.2619.7920.1819.662.23%265,509