Fidus Investment Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 3, 2026	19.45	19.49	19.30	19.38	19.38	-0.51%	114,378
Nov 2, 2026	19.44	19.61	19.27	19.48	19.48	0.88%	157,468
Oct 30, 2026	19.42	19.42	19.16	19.31	19.31	-0.67%	173,967
Oct 29, 2026	19.09	19.45	19.02	19.44	19.44	1.83%	145,388
Oct 28, 2026	18.99	19.14	18.87	19.09	19.09	0.53%	197,698
Oct 27, 2026	18.85	19.17	18.82	18.99	18.99	1.66%	209,795
Oct 26, 2026	18.62	18.75	18.49	18.68	18.68	0.65%	188,308
Oct 23, 2026	18.72	18.72	18.34	18.56	18.56	-0.59%	168,639
Oct 22, 2026	18.29	18.80	18.26	18.67	18.67	2.08%	193,491
Oct 21, 2026	18.45	18.51	18.22	18.29	18.29	-0.87%	233,922
Oct 20, 2026	18.67	18.81	18.42	18.45	18.45	-0.59%	190,739
Oct 19, 2026	18.90	18.90	18.48	18.56	18.56	-2.21%	382,384
Oct 16, 2026	19.47	19.51	18.94	18.98	18.98	-2.37%	286,142
Oct 15, 2026	19.25	19.61	19.25	19.44	19.44	1.83%	244,882
Oct 14, 2026	19.09	19.25	19.04	19.09	19.09	-0.31%	183,641
Oct 13, 2026	19.27	19.28	19.07	19.15	19.15	-0.21%	247,802
Oct 12, 2026	19.10	19.26	18.99	19.19	19.19	0.68%	204,159
Oct 9, 2026	19.12	19.21	18.98	19.06	19.06	-0.16%	197,848
Oct 8, 2026	18.73	19.11	18.73	19.09	19.09	1.43%	315,488
Oct 7, 2026	18.89	18.90	18.50	18.82	18.82	-0.32%	302,250
Oct 6, 2026	19.18	19.25	18.87	18.88	18.88	-1.31%	306,427
Oct 5, 2026	19.28	19.54	19.12	19.13	19.13	-0.67%	210,575
Oct 2, 2026	19.41	19.45	19.10	19.26	19.26	-0.52%	276,350
Oct 1, 2026	19.27	19.41	19.15	19.36	19.36	0.47%	262,293
Sep 30, 2026	19.51	19.69	19.23	19.27	19.27	-1.33%	430,132
Sep 29, 2026	19.14	19.60	19.13	19.53	19.53	2.09%	522,631
Sep 28, 2026	19.12	19.27	19.02	19.13	19.13	-0.10%	579,826
Sep 25, 2026	19.14	19.16	18.91	19.15	19.15	0.31%	224,033
Sep 24, 2026	19.11	19.22	18.94	19.09	19.09	0.05%	198,869
Sep 23, 2026	19.34	19.41	18.98	19.08	19.08	-1.17%	203,825
Sep 22, 2026	19.34	19.38	19.28	19.31	19.31	0.03%	160,394
Sep 21, 2026	19.36	19.46	19.26	19.30	19.30	-0.31%	189,658
Sep 18, 2026	19.57	19.60	19.22	19.36	19.36	-1.07%	290,805
Sep 17, 2026	19.34	19.70	19.33	19.57	19.57	1.66%	390,810
Sep 16, 2026	19.12	19.43	19.11	19.25	19.25	0.68%	342,583
Sep 15, 2026	19.11	19.19	19.00	19.12	19.12	0.58%	301,086
Sep 14, 2026	19.57	19.70	19.45	19.51	19.01	-0.31%	572,260
Sep 11, 2026	19.60	19.60	19.47	19.57	19.07	0.41%	418,261
Sep 10, 2026	19.61	19.61	19.46	19.49	18.99	-0.41%	376,642
Sep 9, 2026	19.67	19.72	19.49	19.57	19.07	-0.25%	324,304
Sep 8, 2026	19.63	19.72	19.60	19.62	19.12	-0.05%	485,935
Sep 4, 2026	19.54	19.68	19.50	19.63	19.13	0.26%	236,064
Sep 3, 2026	19.77	19.83	19.45	19.58	19.08	-0.10%	361,667
Sep 2, 2026	19.70	19.70	19.54	19.60	19.10	-0.20%	297,530
Sep 1, 2026	19.71	19.78	19.60	19.64	19.14	-0.81%	278,209
Aug 31, 2026	19.70	19.90	19.64	19.80	19.29	0.51%	358,672
Aug 28, 2026	19.80	19.80	19.67	19.70	19.20	-0.15%	250,308
Aug 27, 2026	19.79	19.81	19.66	19.73	19.22	0.15%	266,027
Aug 26, 2026	19.80	19.80	19.67	19.70	19.20	-0.25%	193,084
Aug 25, 2026	19.84	19.86	19.68	19.75	19.24	-0.35%	223,080