Fidus Investment Corporation (FDUS)

NASDAQ: FDUS · Real-Time Price · USD

19.30

-0.06 (-0.31%)

At close: Sep 21, 2026, 4:00 PM EDT

19.29

-0.01 (-0.05%)

After-hours: Sep 21, 2026, 4:50 PM EDT

Fidus Investment Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 21, 2026	19.36	19.46	19.26	19.30	19.30	-0.31%	189,621
Sep 18, 2026	19.57	19.60	19.22	19.36	19.36	-1.07%	290,803
Sep 17, 2026	19.34	19.70	19.33	19.57	19.57	1.66%	390,810
Sep 16, 2026	19.12	19.43	19.11	19.25	19.25	0.68%	342,583
Sep 15, 2026	19.11	19.19	19.00	19.12	19.12	0.58%	301,086
Sep 14, 2026	19.57	19.70	19.45	19.51	19.01	-0.31%	572,260
Sep 11, 2026	19.60	19.60	19.47	19.57	19.07	0.41%	418,261
Sep 10, 2026	19.61	19.61	19.46	19.49	18.99	-0.41%	376,642
Sep 9, 2026	19.67	19.72	19.49	19.57	19.07	-0.25%	324,304
Sep 8, 2026	19.63	19.72	19.60	19.62	19.12	-0.05%	485,935
Sep 4, 2026	19.54	19.68	19.50	19.63	19.13	0.26%	236,064
Sep 3, 2026	19.77	19.83	19.45	19.58	19.08	-0.10%	361,667
Sep 2, 2026	19.70	19.70	19.54	19.60	19.10	-0.20%	297,530
Sep 1, 2026	19.71	19.78	19.60	19.64	19.14	-0.81%	278,209
Aug 31, 2026	19.70	19.90	19.64	19.80	19.29	0.51%	358,672
Aug 28, 2026	19.80	19.80	19.67	19.70	19.20	-0.15%	250,308
Aug 27, 2026	19.79	19.81	19.66	19.73	19.22	0.15%	266,027
Aug 26, 2026	19.80	19.80	19.67	19.70	19.20	-0.25%	193,084
Aug 25, 2026	19.84	19.86	19.68	19.75	19.24	-0.35%	223,080
Aug 24, 2026	19.74	19.84	19.68	19.82	19.31	0.61%	398,877
Aug 21, 2026	19.82	19.90	19.62	19.70	19.20	-0.56%	245,421
Aug 20, 2026	19.75	19.84	19.68	19.81	19.30	0.30%	446,987
Aug 19, 2026	19.71	19.80	19.62	19.75	19.24	1.23%	386,775
Aug 18, 2026	19.51	19.64	19.34	19.51	19.01	0.15%	250,757
Aug 17, 2026	19.59	19.70	19.35	19.48	18.98	-0.56%	490,530
Aug 14, 2026	19.73	19.73	19.56	19.59	19.09	-1.01%	378,888
Aug 13, 2026	19.80	19.90	19.74	19.79	19.28	0.35%	356,121
Aug 12, 2026	19.82	19.95	19.68	19.72	19.21	-0.50%	230,044
Aug 11, 2026	19.84	20.03	19.66	19.82	19.31	-0.10%	433,171
Aug 10, 2026	20.35	20.40	19.53	19.84	19.33	-2.51%	415,084
Aug 7, 2026	20.21	20.56	20.13	20.35	19.83	-1.12%	1,646,891
Aug 6, 2026	20.16	20.78	20.16	20.58	20.05	2.24%	266,157
Aug 5, 2026	20.39	20.39	20.00	20.13	19.61	-1.66%	141,056
Aug 4, 2026	20.12	20.51	20.04	20.47	19.95	1.44%	205,239
Aug 3, 2026	19.98	20.26	19.79	20.18	19.66	2.23%	265,509
Jul 31, 2026	19.91	20.18	19.63	19.74	19.23	-0.80%	217,287
Jul 30, 2026	20.09	20.13	19.69	19.90	19.39	-0.50%	209,719
Jul 29, 2026	20.15	20.35	19.98	20.00	19.49	-0.94%	222,430
Jul 28, 2026	19.77	20.24	19.62	20.19	19.67	2.07%	303,146
Jul 27, 2026	19.60	19.84	19.60	19.78	19.27	1.91%	157,925
Jul 24, 2026	19.35	19.67	19.29	19.41	18.91	-0.10%	172,560
Jul 23, 2026	19.64	19.67	19.28	19.43	18.93	-1.37%	166,121
Jul 22, 2026	19.92	19.92	19.61	19.70	19.20	-0.45%	371,486
Jul 21, 2026	19.71	20.07	19.71	19.79	19.28	0.66%	216,245
Jul 20, 2026	20.06	20.17	19.36	19.66	19.16	-3.44%	408,904
Jul 17, 2026	20.59	20.78	20.20	20.36	19.84	-1.55%	249,438
Jul 16, 2026	20.27	20.69	20.14	20.68	20.15	1.75%	252,451
Jul 15, 2026	20.43	20.58	20.24	20.33	19.80	-0.51%	342,423
Jul 14, 2026	20.11	20.59	20.11	20.43	19.91	1.59%	504,004
Jul 13, 2026	20.26	20.45	20.01	20.11	19.59	-0.49%	264,265