Fidus Investment Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	18.43	18.79	18.40	18.78	18.78	2.12%	430,691
Jun 25, 2026	18.23	18.44	18.13	18.39	18.39	1.43%	393,173
Jun 24, 2026	18.24	18.28	18.08	18.13	18.13	-0.87%	219,476
Jun 23, 2026	17.86	18.31	17.85	18.29	18.29	1.95%	278,583
Jun 22, 2026	18.29	18.45	17.92	17.94	17.94	-2.23%	331,129
Jun 18, 2026	18.06	18.37	18.04	18.35	18.35	1.77%	515,401
Jun 17, 2026	18.25	18.40	17.93	18.03	18.03	-1.69%	360,004
Jun 16, 2026	18.08	18.48	18.07	18.34	18.34	1.95%	389,890
Jun 15, 2026	18.88	19.09	18.51	18.61	17.99	-1.12%	640,481
Jun 12, 2026	18.79	18.88	18.61	18.82	18.19	0.53%	272,493
Jun 11, 2026	18.80	18.85	18.66	18.72	18.10	-0.11%	218,736
Jun 10, 2026	18.83	19.01	18.72	18.74	18.12	0.59%	260,918
Jun 9, 2026	18.48	18.71	18.48	18.63	18.01	0.81%	146,079
Jun 8, 2026	18.47	18.52	18.25	18.48	17.86	0.05%	213,521
Jun 5, 2026	18.72	18.80	18.30	18.47	17.85	-1.65%	346,428
Jun 4, 2026	18.57	18.85	18.49	18.78	18.15	2.07%	189,208
Jun 3, 2026	18.76	18.77	18.32	18.40	17.79	-2.44%	356,262
Jun 2, 2026	18.96	19.07	18.74	18.86	18.23	-0.89%	212,228
Jun 1, 2026	18.88	19.15	18.83	19.03	18.40	0.79%	239,025
May 29, 2026	18.96	19.16	18.88	18.88	18.25	-0.42%	155,774
May 28, 2026	18.84	19.11	18.84	18.96	18.33	0.26%	243,186
May 27, 2026	18.97	19.07	18.87	18.91	18.28	0.42%	251,473
May 26, 2026	18.79	18.95	18.75	18.83	18.20	1.07%	219,263
May 22, 2026	18.75	18.85	18.51	18.63	18.01	-0.59%	203,811
May 21, 2026	18.63	18.83	18.61	18.74	18.12	0.21%	187,075
May 20, 2026	18.50	18.81	18.44	18.70	18.08	1.36%	171,577
May 19, 2026	18.63	18.73	18.44	18.45	17.84	-1.13%	162,430
May 18, 2026	18.79	18.81	18.56	18.66	18.04	-0.69%	154,156
May 15, 2026	18.94	19.00	18.59	18.79	18.16	-0.11%	197,929
May 14, 2026	18.68	18.96	18.62	18.81	18.18	1.13%	192,495
May 13, 2026	18.94	18.96	18.52	18.60	17.98	-1.43%	250,836
May 12, 2026	18.85	19.07	18.67	18.87	18.24	0.86%	264,225
May 11, 2026	19.73	19.73	18.70	18.71	18.09	-5.46%	387,712
May 8, 2026	19.47	19.94	19.24	19.79	19.13	7.26%	510,303
May 7, 2026	18.57	18.58	18.22	18.45	17.84	-0.70%	255,466
May 6, 2026	19.24	19.32	17.96	18.58	17.96	-3.13%	1,020,598
May 5, 2026	19.19	19.20	18.83	19.18	18.54	-0.05%	139,112
May 4, 2026	19.08	19.39	19.08	19.19	18.55	-0.05%	177,373
May 1, 2026	19.03	19.22	18.92	19.20	18.56	1.21%	204,854
Apr 30, 2026	18.47	19.00	18.43	18.97	18.34	2.32%	193,252
Apr 29, 2026	18.74	18.74	18.40	18.54	17.92	-0.75%	139,958
Apr 28, 2026	18.39	18.70	18.37	18.68	18.06	1.58%	158,314
Apr 27, 2026	18.44	18.51	18.29	18.39	17.78	-0.05%	214,109
Apr 24, 2026	18.34	18.59	18.31	18.40	17.79	0.33%	134,285
Apr 23, 2026	18.75	18.89	18.28	18.34	17.73	-2.45%	199,129
Apr 22, 2026	18.69	18.93	18.68	18.80	18.17	1.35%	272,685
Apr 21, 2026	18.90	18.99	18.52	18.55	17.93	-1.33%	194,804
Apr 20, 2026	18.89	19.00	18.73	18.80	18.17	-0.63%	223,570
Apr 17, 2026	18.73	19.03	18.73	18.92	18.29	1.99%	336,632
Apr 16, 2026	18.56	18.73	18.55	18.55	17.93	-0.96%	240,053