Fidus Investment Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 1, 2026	19.71	19.78	19.64	19.70	-	-0.51%	110,300
Aug 31, 2026	19.70	19.90	19.64	19.80	19.80	0.51%	358,671
Aug 28, 2026	19.80	19.80	19.67	19.70	19.70	-0.15%	250,308
Aug 27, 2026	19.79	19.81	19.66	19.73	19.73	0.15%	266,027
Aug 26, 2026	19.80	19.80	19.67	19.70	19.70	-0.25%	193,084
Aug 25, 2026	19.84	19.86	19.68	19.75	19.75	-0.35%	223,080
Aug 24, 2026	19.74	19.84	19.68	19.82	19.82	0.61%	398,877
Aug 21, 2026	19.82	19.90	19.62	19.70	19.70	-0.56%	245,421
Aug 20, 2026	19.75	19.84	19.68	19.81	19.81	0.30%	446,987
Aug 19, 2026	19.71	19.80	19.62	19.75	19.75	1.23%	386,775
Aug 18, 2026	19.51	19.64	19.34	19.51	19.51	0.15%	250,757
Aug 17, 2026	19.59	19.70	19.35	19.48	19.48	-0.56%	490,530
Aug 14, 2026	19.73	19.73	19.56	19.59	19.59	-1.01%	378,888
Aug 13, 2026	19.80	19.90	19.74	19.79	19.79	0.35%	356,121
Aug 12, 2026	19.82	19.95	19.68	19.72	19.72	-0.50%	230,044
Aug 11, 2026	19.84	20.03	19.66	19.82	19.82	-0.10%	433,171
Aug 10, 2026	20.35	20.40	19.53	19.84	19.84	-2.51%	415,084
Aug 7, 2026	20.21	20.56	20.13	20.35	20.35	-1.12%	1,646,891
Aug 6, 2026	20.16	20.78	20.16	20.58	20.58	2.24%	266,157
Aug 5, 2026	20.39	20.39	20.00	20.13	20.13	-1.66%	141,056
Aug 4, 2026	20.12	20.51	20.04	20.47	20.47	1.44%	205,239
Aug 3, 2026	19.98	20.26	19.79	20.18	20.18	2.23%	265,509
Jul 31, 2026	19.91	20.18	19.63	19.74	19.74	-0.80%	217,287
Jul 30, 2026	20.09	20.13	19.69	19.90	19.90	-0.50%	209,719
Jul 29, 2026	20.15	20.35	19.98	20.00	20.00	-0.94%	222,430
Jul 28, 2026	19.77	20.24	19.62	20.19	20.19	2.07%	303,146
Jul 27, 2026	19.60	19.84	19.60	19.78	19.78	1.91%	157,925
Jul 24, 2026	19.35	19.67	19.29	19.41	19.41	-0.10%	172,560
Jul 23, 2026	19.64	19.67	19.28	19.43	19.43	-1.37%	166,121
Jul 22, 2026	19.92	19.92	19.61	19.70	19.70	-0.45%	371,486
Jul 21, 2026	19.71	20.07	19.71	19.79	19.79	0.66%	216,245
Jul 20, 2026	20.06	20.17	19.36	19.66	19.66	-3.44%	408,904
Jul 17, 2026	20.59	20.78	20.20	20.36	20.36	-1.55%	249,438
Jul 16, 2026	20.27	20.69	20.14	20.68	20.68	1.75%	252,451
Jul 15, 2026	20.43	20.58	20.24	20.33	20.33	-0.51%	342,423
Jul 14, 2026	20.11	20.59	20.11	20.43	20.43	1.59%	504,004
Jul 13, 2026	20.26	20.45	20.01	20.11	20.11	-0.49%	264,265
Jul 10, 2026	19.69	20.30	19.69	20.21	20.21	3.43%	263,234
Jul 9, 2026	19.53	19.62	19.41	19.54	19.54	0.05%	320,605
Jul 8, 2026	19.49	19.59	19.38	19.53	19.53	0.41%	260,075
Jul 7, 2026	20.14	20.24	19.39	19.45	19.45	-4.70%	629,360
Jul 6, 2026	19.33	20.49	19.33	20.41	20.41	5.59%	3,019,656
Jul 2, 2026	19.46	19.50	19.25	19.33	19.33	-0.05%	228,202
Jul 1, 2026	19.09	19.46	19.09	19.34	19.34	1.42%	307,572
Jun 30, 2026	18.78	19.12	18.78	19.07	19.07	0.69%	323,204
Jun 29, 2026	18.81	19.13	18.77	18.94	18.94	0.85%	580,474
Jun 26, 2026	18.43	18.79	18.40	18.78	18.78	2.12%	430,691
Jun 25, 2026	18.23	18.44	18.13	18.39	18.39	1.43%	393,343
Jun 24, 2026	18.24	18.28	18.08	18.13	18.13	-0.87%	219,476
Jun 23, 2026	17.86	18.31	17.85	18.29	18.29	1.95%	278,685