Skip to main content
logo
Fidus Investment Corporation (FDUS)
NASDAQ: FDUS · Real-Time Price · USD
18.41
+0.07 (0.38%)
At close: Apr 24, 2026, 4:00 PM EDT
18.40
-0.01 (-0.05%)
After-hours: Apr 24, 2026, 7:52 PM EDT

Fidus Investment Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 24, 202618.3418.5918.3118.4018.400.33%134,280
Apr 23, 202618.7518.8918.2818.3418.34-2.45%199,034
Apr 22, 202618.6918.9318.6818.8018.801.35%272,662
Apr 21, 202618.9018.9918.5218.5518.55-1.33%194,793
Apr 20, 202618.8919.0018.7318.8018.80-0.63%223,570
Apr 17, 202618.7319.0318.7318.9218.921.99%336,602
Apr 16, 202618.5618.7318.5518.5518.55-0.96%240,053
Apr 15, 202618.4718.7818.4518.7318.731.57%261,611
Apr 14, 202618.0418.4418.0418.4418.442.33%166,537
Apr 13, 202617.8818.0417.6818.0218.020.61%202,497
Apr 10, 202617.7917.9617.7617.9117.910.67%179,565
Apr 9, 202617.7817.9217.7217.7917.79-0.39%158,391
Apr 8, 202618.0118.2517.7417.8617.860.22%298,929
Apr 7, 202617.8317.9917.7017.8217.82-0.56%200,309
Apr 6, 202617.6617.9617.5717.9217.920.96%264,580
Apr 2, 202617.2117.7517.1217.7517.752.60%256,238
Apr 1, 202617.4917.5117.1017.3017.30-0.69%225,313
Mar 31, 202617.2617.5717.0817.4217.421.34%284,198
Mar 30, 202616.9917.3416.9417.1917.191.60%416,730
Mar 27, 202617.3617.3916.8716.9216.92-2.14%411,128
Mar 26, 202617.3817.6317.2517.2917.29-0.80%209,858
Mar 25, 202617.5117.6517.3017.4317.430.35%239,648
Mar 24, 202617.5617.6817.2917.3717.37-1.70%268,568
Mar 23, 202617.2317.7717.0117.6717.672.85%538,661
Mar 20, 202617.5517.7317.1817.1817.18-5.14%842,694
Mar 19, 202618.1618.2717.9818.1117.59-0.49%630,116
Mar 18, 202618.1718.5418.1418.2017.68-0.66%334,800
Mar 17, 202617.8518.4117.8518.3217.792.98%300,494
Mar 16, 202617.7317.8917.5717.7917.280.68%466,485
Mar 13, 202617.8117.8817.6317.6717.16-0.51%286,546
Mar 12, 202617.8217.9617.7017.7617.25-1.28%235,203
Mar 11, 202618.1318.2817.8617.9917.47-0.94%269,185
Mar 10, 202617.9418.3317.8518.1617.641.62%185,638
Mar 9, 202617.8318.0017.5017.8717.36-0.78%376,234
Mar 6, 202618.3018.3018.0018.0117.49-2.07%219,726
Mar 5, 202618.6018.7718.3518.3917.86-1.13%256,734
Mar 4, 202618.1118.6818.0518.6018.072.82%405,814
Mar 3, 202617.7418.2517.7418.0917.570.61%240,627
Mar 2, 202617.6618.2917.4117.9817.461.52%451,595
Feb 27, 202618.7518.7517.5717.7117.20-3.75%792,786
Feb 26, 202618.6018.6018.1618.4017.87-0.70%273,330
Feb 25, 202618.4118.5918.1618.5318.001.26%160,337
Feb 24, 202618.2118.5318.1218.3017.770.49%242,401
Feb 23, 202618.4118.6118.1518.2117.69-1.25%261,421
Feb 20, 202618.5018.5918.1618.4417.91-0.70%212,524
Feb 19, 202618.7318.8518.3618.5718.04-1.07%293,097
Feb 18, 202618.6319.0018.5918.7718.231.51%254,062
Feb 17, 202618.8919.0518.4218.4917.96-1.91%335,352
Feb 13, 202618.9518.9718.6018.8518.31-0.63%295,745
Feb 12, 202619.1619.3618.8618.9718.43-0.84%194,887