Skip to main content
logo
Fidus Investment Corporation (FDUS)
NASDAQ: FDUS · Real-Time Price · USD
18.79
-0.02 (-0.11%)
At close: May 15, 2026, 4:00 PM EDT
18.74
-0.05 (-0.27%)
After-hours: May 15, 2026, 7:22 PM EDT

Fidus Investment Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 15, 202618.9419.0018.5918.7918.79-0.11%197,929
May 14, 202618.6818.9618.6218.8118.811.13%192,495
May 13, 202618.9418.9618.5218.6018.60-1.43%250,836
May 12, 202618.8519.0718.6718.8718.870.86%264,225
May 11, 202619.7319.7318.7018.7118.71-5.46%387,712
May 8, 202619.4719.9419.2419.7919.797.26%510,303
May 7, 202618.5718.5818.2218.4518.45-0.70%255,466
May 6, 202619.2419.3217.9618.5818.58-3.13%1,020,598
May 5, 202619.1919.2018.8319.1819.18-0.05%139,112
May 4, 202619.0819.3919.0819.1919.19-0.05%177,373
May 1, 202619.0319.2218.9219.2019.201.21%204,854
Apr 30, 202618.4719.0018.4318.9718.972.32%193,252
Apr 29, 202618.7418.7418.4018.5418.54-0.75%139,958
Apr 28, 202618.3918.7018.3718.6818.681.58%158,314
Apr 27, 202618.4418.5118.2918.3918.39-0.05%214,109
Apr 24, 202618.3418.5918.3118.4018.400.33%134,285
Apr 23, 202618.7518.8918.2818.3418.34-2.45%199,129
Apr 22, 202618.6918.9318.6818.8018.801.35%272,685
Apr 21, 202618.9018.9918.5218.5518.55-1.33%194,804
Apr 20, 202618.8919.0018.7318.8018.80-0.63%223,570
Apr 17, 202618.7319.0318.7318.9218.921.99%336,632
Apr 16, 202618.5618.7318.5518.5518.55-0.96%240,053
Apr 15, 202618.4718.7818.4518.7318.731.57%261,843
Apr 14, 202618.0418.4418.0418.4418.442.33%166,537
Apr 13, 202617.8818.0417.6818.0218.020.61%202,497
Apr 10, 202617.7917.9617.7617.9117.910.67%179,565
Apr 9, 202617.7817.9217.7217.7917.79-0.39%158,391
Apr 8, 202618.0118.2517.7417.8617.860.22%298,929
Apr 7, 202617.8317.9917.7017.8217.82-0.56%200,309
Apr 6, 202617.6617.9617.5717.9217.920.96%264,580
Apr 2, 202617.2117.7517.1217.7517.752.60%256,238
Apr 1, 202617.4917.5117.1017.3017.30-0.69%225,313
Mar 31, 202617.2617.5717.0817.4217.421.34%284,198
Mar 30, 202616.9917.3416.9417.1917.191.60%416,730
Mar 27, 202617.3617.3916.8716.9216.92-2.14%411,128
Mar 26, 202617.3817.6317.2517.2917.29-0.80%209,858
Mar 25, 202617.5117.6517.3017.4317.430.35%239,648
Mar 24, 202617.5617.6817.2917.3717.37-1.70%268,568
Mar 23, 202617.2317.7717.0117.6717.672.85%538,661
Mar 20, 202617.5517.7317.1817.1817.18-5.14%842,694
Mar 19, 202618.1618.2717.9818.1117.58-0.49%630,116
Mar 18, 202618.1718.5418.1418.2017.67-0.66%334,800
Mar 17, 202617.8518.4117.8518.3217.782.98%300,494
Mar 16, 202617.7317.8917.5717.7917.270.68%466,485
Mar 13, 202617.8117.8817.6317.6717.15-0.51%286,546
Mar 12, 202617.8217.9617.7017.7617.24-1.28%235,203
Mar 11, 202618.1318.2817.8617.9917.46-0.94%269,185
Mar 10, 202617.9418.3317.8518.1617.631.62%185,638
Mar 9, 202617.8318.0017.5017.8717.35-0.78%376,234
Mar 6, 202618.3018.3018.0018.0117.48-2.07%219,726