FDXF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	131.68	133.51	129.71	132.11	132.11	-0.40%	222,504
Nov 11, 2026	128.63	132.88	128.43	132.64	132.64	2.16%	813,190
Nov 10, 2026	128.05	130.39	126.62	129.83	129.83	0.60%	786,799
Nov 9, 2026	123.56	130.40	122.79	129.05	129.05	4.44%	1,341,836
Nov 6, 2026	122.38	124.03	120.40	123.56	123.56	-0.68%	797,932
Nov 5, 2026	130.96	132.09	123.23	124.41	124.41	-3.88%	1,275,161
Nov 4, 2026	133.00	134.05	128.91	129.43	129.43	-0.64%	1,796,709
Nov 3, 2026	129.74	131.64	126.13	130.26	130.26	-1.21%	1,715,177
Nov 2, 2026	126.97	135.43	126.14	131.85	131.85	4.61%	2,473,104
Oct 30, 2026	115.20	128.00	115.20	126.04	126.04	14.91%	3,597,359
Oct 29, 2026	108.01	110.60	106.36	109.69	109.69	1.26%	2,130,094
Oct 28, 2026	108.89	108.89	103.48	108.33	108.33	-0.16%	1,781,937
Oct 27, 2026	109.53	109.94	106.21	108.50	108.50	-0.87%	1,057,206
Oct 26, 2026	110.30	112.07	108.18	109.45	109.45	-0.55%	857,049
Oct 23, 2026	110.92	111.21	106.85	110.05	110.05	-0.87%	1,014,449
Oct 22, 2026	108.00	113.23	107.90	111.02	111.02	2.84%	1,816,603
Oct 21, 2026	110.25	110.50	107.37	107.95	107.95	-1.45%	1,010,203
Oct 20, 2026	110.17	113.14	109.20	109.54	109.54	-0.60%	1,045,557
Oct 19, 2026	113.25	113.25	108.68	110.20	110.20	-2.66%	2,065,841
Oct 16, 2026	110.96	114.08	110.43	113.21	113.21	2.45%	1,550,064
Oct 15, 2026	109.82	111.33	109.07	110.50	110.50	1.67%	1,187,482
Oct 14, 2026	109.78	110.45	105.75	108.69	108.69	-1.27%	1,512,507
Oct 13, 2026	112.39	113.62	108.61	110.09	110.09	-2.68%	1,122,485
Oct 12, 2026	115.28	115.51	111.31	113.12	113.12	-2.04%	1,130,160
Oct 9, 2026	115.68	115.99	113.04	115.47	115.47	-0.16%	958,234
Oct 8, 2026	113.74	116.09	112.77	115.65	115.65	1.91%	1,635,168
Oct 7, 2026	110.39	114.62	110.00	113.48	113.48	1.23%	1,546,321
Oct 6, 2026	111.94	112.71	109.40	112.10	112.10	0.47%	966,604
Oct 5, 2026	112.48	114.43	111.33	111.58	111.58	-1.16%	1,389,197
Oct 2, 2026	113.03	114.46	111.32	112.89	112.89	2.01%	1,549,574
Oct 1, 2026	109.09	112.08	107.67	110.67	110.67	1.18%	2,558,079
Sep 30, 2026	112.72	112.72	109.38	109.38	109.38	-2.39%	2,117,995
Sep 29, 2026	111.61	114.23	111.30	112.06	112.06	-0.21%	1,111,100
Sep 28, 2026	112.79	113.59	110.50	112.30	112.30	-0.78%	1,490,362
Sep 25, 2026	113.81	117.59	113.12	113.18	113.18	-0.55%	1,524,995
Sep 24, 2026	119.21	119.76	113.75	113.81	113.81	-4.54%	1,881,542
Sep 23, 2026	118.45	120.57	116.20	119.22	119.22	0.18%	1,423,896
Sep 22, 2026	118.84	120.50	117.07	119.00	119.00	1.19%	1,723,495
Sep 21, 2026	121.39	121.41	116.03	117.60	117.60	-2.11%	1,658,257
Sep 18, 2026	122.20	123.90	120.01	120.13	120.13	-1.83%	5,777,670
Sep 17, 2026	124.15	124.44	120.24	122.37	122.37	0.53%	2,076,841
Sep 16, 2026	125.61	125.61	120.84	121.73	121.73	-4.10%	2,145,563
Sep 15, 2026	129.67	129.89	122.63	126.94	126.94	-1.93%	1,516,337
Sep 14, 2026	128.00	130.67	125.68	129.44	129.44	0.88%	1,495,227
Sep 11, 2026	124.59	128.88	124.28	128.31	128.31	3.46%	1,469,636
Sep 10, 2026	124.50	126.00	122.44	124.02	124.02	-0.62%	1,006,056
Sep 9, 2026	127.98	129.50	124.16	124.79	124.79	-3.32%	1,311,395
Sep 8, 2026	130.52	132.61	128.74	129.07	129.07	-0.29%	1,141,428
Sep 4, 2026	126.31	131.55	126.27	129.45	129.45	1.78%	1,114,113
Sep 3, 2026	124.98	128.78	123.24	127.19	127.19	0.47%	1,790,117