Fenbo Holdings Limited (FEBO)
NASDAQ: FEBO · Real-Time Price · USD
0.7900
-0.2400 (-23.30%)
Jul 31, 2025, 4:00 PM - Market closed

New Relic Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 20251.001.000.660.790.79-23.30%140,639
Jul 30, 20251.011.051.001.031.032.49%8,277
Jul 29, 20251.081.081.011.011.01-3.18%5,365
Jul 28, 20251.061.060.991.041.04-2.08%14,881
Jul 25, 20250.981.070.971.061.06-8,251
Jul 24, 20251.071.111.061.061.06-4.50%12,668
Jul 23, 20251.111.111.051.111.11-0.89%3,662
Jul 22, 20251.061.121.061.121.12-7,579
Jul 21, 20251.121.121.111.121.120.90%13,862
Jul 18, 20251.101.121.091.111.110.91%4,439
Jul 17, 20251.001.101.001.101.1010.02%25,433
Jul 16, 20251.001.000.971.001.002.54%3,831
Jul 15, 20251.001.000.950.980.981.99%7,446
Jul 14, 20250.961.070.960.960.96-3.10%14,386
Jul 11, 20251.001.000.950.990.992.77%12,852
Jul 10, 20250.920.970.920.960.964.01%11,572
Jul 9, 20250.880.970.880.920.927.00%6,357
Jul 8, 20250.910.910.820.860.86-4.15%6,834
Jul 7, 20251.051.050.840.900.90-16.67%86,528
Jul 3, 20250.981.120.961.081.0815.37%59,129
Jul 2, 20251.051.120.900.940.94-14.12%53,664
Jul 1, 20251.101.121.011.091.092.83%21,659
Jun 30, 20251.061.261.011.061.06-3.55%84,960
Jun 27, 20251.101.101.101.101.101.29%726
Jun 26, 20251.091.091.091.091.09-30
Jun 25, 20251.071.091.041.091.090.46%1,693
Jun 24, 20251.071.081.071.081.08-5.18%2,949
Jun 23, 20251.061.141.061.141.147.15%2,823
Jun 20, 20251.101.151.061.061.06-5.09%3,581
Jun 18, 20251.121.121.121.121.125.66%243
Jun 17, 20251.061.061.061.061.06-3.64%545
Jun 16, 20251.111.151.101.101.102.42%2,907
Jun 13, 20251.141.141.011.071.072.29%9,195
Jun 12, 20251.071.151.051.051.05-8.70%17,809
Jun 11, 20251.051.181.051.151.15-1.71%12,389
Jun 10, 20251.181.181.101.171.17-8,788
Jun 9, 20251.201.201.171.171.17-2.42%1,921
Jun 6, 20251.201.201.201.201.207.44%1,693
Jun 5, 20251.101.181.101.121.121.45%4,398
Jun 4, 20251.041.101.031.101.106.80%1,968
Jun 3, 20251.071.081.031.031.030.98%3,330
Jun 2, 20251.021.021.021.021.02-963
May 30, 20251.101.111.021.021.02-9.73%7,258
May 29, 20251.191.191.071.131.13-5.83%26,333
May 28, 20251.241.241.151.201.20-2.20%20,430
May 27, 20251.161.391.161.231.23-10.04%5,681
May 23, 20251.141.401.111.361.369.12%9,642
May 22, 20251.251.251.251.251.25-259
May 21, 20251.311.331.191.251.25-1.42%4,111
May 20, 20251.201.471.201.271.2710.07%31,650