Frequency Electronics, Inc. (FEIM)

NASDAQ: FEIM · Real-Time Price · USD

85.53

+1.71 (2.04%)

At close: Sep 18, 2026, 4:00 PM EDT

87.00

+1.47 (1.72%)

After-hours: Sep 18, 2026, 7:51 PM EDT

Frequency Electronics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	83.82	86.15	83.08	85.53	85.53	2.04%	654,761
Sep 17, 2026	85.81	87.00	83.00	83.82	83.82	-0.92%	272,991
Sep 16, 2026	85.83	86.60	82.51	84.60	84.60	-0.53%	360,383
Sep 15, 2026	85.27	86.51	83.16	85.05	85.05	-0.53%	368,286
Sep 14, 2026	87.16	87.93	80.92	85.50	85.50	-3.25%	635,380
Sep 11, 2026	82.62	89.76	78.32	88.38	88.38	42.40%	1,540,564
Sep 10, 2026	63.11	64.86	61.62	62.06	62.06	-2.48%	232,275
Sep 9, 2026	64.97	66.04	63.04	63.64	63.64	-2.51%	178,971
Sep 8, 2026	61.58	65.92	60.03	65.28	65.28	7.60%	240,573
Sep 4, 2026	62.02	62.25	59.69	60.67	60.67	1.30%	149,550
Sep 3, 2026	59.61	60.59	58.55	59.89	59.89	1.39%	119,952
Sep 2, 2026	59.50	59.50	57.03	59.07	59.07	0.15%	153,122
Sep 1, 2026	59.34	59.75	56.98	58.98	58.98	-2.11%	218,216
Aug 31, 2026	60.46	60.92	57.52	60.25	60.25	-0.35%	351,527
Aug 28, 2026	63.12	63.75	60.28	60.46	60.46	-5.38%	224,447
Aug 27, 2026	61.92	64.84	60.63	63.90	63.90	5.43%	253,227
Aug 26, 2026	59.26	61.23	59.26	60.61	60.61	1.34%	168,949
Aug 25, 2026	59.80	61.34	57.89	59.81	59.81	2.45%	231,417
Aug 24, 2026	60.83	61.40	57.87	58.38	58.38	-5.37%	242,334
Aug 21, 2026	66.20	67.32	61.22	61.69	61.69	-5.87%	345,363
Aug 20, 2026	65.77	65.84	62.29	65.54	65.54	-1.84%	212,851
Aug 19, 2026	75.30	76.38	66.52	66.77	66.77	-11.17%	330,833
Aug 18, 2026	75.63	76.35	73.37	75.17	75.17	-4.65%	178,089
Aug 17, 2026	78.97	79.76	77.43	78.84	78.84	0.14%	181,371
Aug 14, 2026	78.70	80.04	76.62	78.73	78.73	0.83%	129,563
Aug 13, 2026	78.29	80.60	77.57	78.08	78.08	-0.29%	231,618
Aug 12, 2026	75.90	79.00	75.78	78.31	78.31	3.18%	254,356
Aug 11, 2026	73.78	76.85	72.26	75.90	75.90	3.84%	273,858
Aug 10, 2026	73.16	76.32	73.04	73.09	73.09	-1.80%	198,109
Aug 7, 2026	73.88	76.20	72.27	74.43	74.43	0.04%	196,298
Aug 6, 2026	69.29	75.65	69.07	74.40	74.40	4.74%	166,483
Aug 5, 2026	69.88	72.27	68.26	71.03	71.03	0.98%	194,365
Aug 4, 2026	62.89	71.75	61.84	70.34	70.34	16.65%	357,910
Aug 3, 2026	57.97	61.84	55.89	60.30	60.30	4.02%	321,177
Jul 31, 2026	59.08	61.01	56.71	57.97	57.97	-3.21%	330,583
Jul 30, 2026	57.84	60.77	56.93	59.89	59.89	3.81%	452,954
Jul 29, 2026	63.68	64.64	57.45	57.69	57.69	-13.20%	2,025,859
Jul 28, 2026	68.98	72.56	66.15	66.46	66.46	-5.92%	523,510
Jul 27, 2026	74.33	75.00	67.75	70.64	70.64	-2.51%	325,070
Jul 24, 2026	73.01	74.56	71.10	72.46	72.46	-1.06%	346,178
Jul 23, 2026	71.32	75.25	71.29	73.24	73.24	1.17%	322,320
Jul 22, 2026	79.61	80.52	71.60	72.39	72.39	-9.34%	302,984
Jul 21, 2026	67.72	80.17	67.58	79.85	79.85	19.67%	399,166
Jul 20, 2026	65.98	66.95	63.36	66.72	66.72	1.24%	357,270
Jul 17, 2026	55.41	67.38	54.01	65.90	65.90	17.41%	566,223
Jul 16, 2026	51.00	56.64	49.22	56.13	56.13	-5.30%	1,135,315
Jul 15, 2026	59.07	61.19	56.57	59.27	59.27	0.58%	477,458
Jul 14, 2026	55.54	59.18	55.54	58.93	58.93	8.13%	241,587
Jul 13, 2026	56.29	57.29	53.60	54.50	54.50	-4.94%	183,268
Jul 10, 2026	61.20	61.20	56.55	57.33	57.33	-6.12%	152,398