Frequency Electronics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 29, 2026	62.39	64.23	62.39	62.52	-	-	7,353
Jun 26, 2026	61.74	64.00	60.43	62.52	62.52	-0.11%	334,458
Jun 25, 2026	68.27	69.16	62.13	62.59	62.59	-6.96%	373,020
Jun 24, 2026	69.78	71.99	66.42	67.27	67.27	-2.46%	181,035
Jun 23, 2026	67.35	71.68	66.01	68.97	68.97	-1.09%	176,745
Jun 22, 2026	72.65	74.64	67.50	69.73	69.73	-4.24%	233,880
Jun 18, 2026	72.90	73.08	69.65	72.82	72.82	3.70%	176,493
Jun 17, 2026	70.13	72.68	69.35	70.22	70.22	0.10%	195,536
Jun 16, 2026	74.91	75.61	68.78	70.15	70.15	-5.60%	240,951
Jun 15, 2026	79.75	80.00	70.71	74.31	74.31	-1.29%	183,245
Jun 12, 2026	77.10	79.69	75.00	75.28	75.28	-2.42%	165,353
Jun 11, 2026	67.93	77.69	67.26	77.15	77.15	15.79%	154,954
Jun 10, 2026	66.00	69.36	62.82	66.63	66.63	-0.46%	136,084
Jun 9, 2026	71.15	72.00	62.33	66.94	66.94	-4.32%	168,961
Jun 8, 2026	70.72	73.69	68.77	69.96	69.96	2.40%	173,567
Jun 5, 2026	73.46	74.28	67.12	68.32	68.32	-5.66%	145,545
Jun 4, 2026	68.19	73.74	65.90	72.42	72.42	4.71%	155,074
Jun 3, 2026	71.98	72.96	68.62	69.16	69.16	-4.16%	135,774
Jun 2, 2026	72.57	75.48	71.01	72.16	72.16	-0.56%	149,864
Jun 1, 2026	74.29	75.89	72.00	72.57	72.57	-4.36%	168,123
May 29, 2026	75.60	76.34	70.51	75.88	75.88	0.37%	285,800
May 28, 2026	72.56	76.07	70.76	75.60	75.60	6.30%	168,357
May 27, 2026	68.28	73.31	67.70	71.12	71.12	3.73%	214,515
May 26, 2026	70.43	71.39	66.73	68.56	68.56	0.81%	220,890
May 22, 2026	60.23	68.64	60.23	68.01	68.01	13.56%	274,030
May 21, 2026	59.31	60.92	56.56	59.89	59.89	0.55%	137,364
May 20, 2026	59.19	60.36	58.03	59.56	59.56	2.78%	106,697
May 19, 2026	56.88	59.03	55.11	57.95	57.95	0.31%	121,376
May 18, 2026	58.39	60.68	56.50	57.77	57.77	1.03%	151,656
May 15, 2026	57.73	59.19	56.43	57.18	57.18	-5.30%	123,991
May 14, 2026	61.19	61.19	58.59	60.38	60.38	-1.19%	93,834
May 13, 2026	61.13	61.25	58.45	61.11	61.11	1.34%	146,350
May 12, 2026	62.65	64.49	57.87	60.30	60.30	-5.94%	236,134
May 11, 2026	61.46	64.99	61.44	64.11	64.11	2.77%	193,101
May 8, 2026	55.68	63.78	55.68	62.38	62.38	13.81%	263,150
May 7, 2026	57.50	57.50	54.06	54.81	54.81	-4.09%	109,391
May 6, 2026	56.98	57.71	54.94	57.15	57.15	1.65%	134,227
May 5, 2026	54.74	57.67	54.65	56.22	56.22	6.20%	175,115
May 4, 2026	57.53	59.65	51.32	52.94	52.94	-7.98%	230,926
May 1, 2026	52.85	58.19	52.80	57.53	57.53	14.69%	340,680
Apr 30, 2026	47.17	50.42	46.82	50.16	50.16	6.34%	135,235
Apr 29, 2026	48.77	48.77	45.84	47.17	47.17	-3.28%	152,846
Apr 28, 2026	49.52	50.51	47.63	48.77	48.77	-2.59%	113,027
Apr 27, 2026	51.24	52.14	48.89	50.07	50.07	-2.86%	115,074
Apr 24, 2026	52.87	53.09	50.90	51.54	51.54	-1.60%	131,657
Apr 23, 2026	53.36	53.83	50.68	52.38	52.38	-2.66%	128,616
Apr 22, 2026	56.30	58.89	52.94	53.81	53.81	-1.61%	147,525
Apr 21, 2026	55.89	57.81	54.06	54.69	54.69	-1.73%	139,771
Apr 20, 2026	56.54	57.05	54.98	55.65	55.65	-2.54%	107,318
Apr 17, 2026	59.80	60.00	56.87	57.10	57.10	-2.73%	117,639