Frequency Electronics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 21, 2026	67.72	77.00	67.58	77.09	-	15.54%	160,424
Jul 20, 2026	65.98	66.95	63.36	66.72	66.72	1.24%	357,248
Jul 17, 2026	55.41	67.38	54.01	65.90	65.90	17.41%	564,087
Jul 16, 2026	51.00	56.64	49.22	56.13	56.13	-5.30%	1,131,051
Jul 15, 2026	59.07	61.19	56.57	59.27	59.27	0.58%	447,942
Jul 14, 2026	55.54	59.18	55.54	58.93	58.93	8.13%	240,999
Jul 13, 2026	56.29	57.29	53.60	54.50	54.50	-4.94%	182,855
Jul 10, 2026	61.20	61.20	56.55	57.33	57.33	-6.12%	151,645
Jul 9, 2026	59.46	64.02	59.46	61.07	61.07	4.25%	228,399
Jul 8, 2026	60.80	62.80	56.81	58.58	58.58	-5.85%	264,823
Jul 7, 2026	63.97	63.97	59.39	62.22	62.22	-3.79%	263,678
Jul 6, 2026	65.41	67.50	63.33	64.67	64.67	0.12%	135,154
Jul 2, 2026	64.99	70.77	64.14	64.59	64.59	-1.82%	268,405
Jul 1, 2026	65.37	68.57	63.00	65.79	65.79	-0.84%	264,911
Jun 30, 2026	62.52	67.99	62.52	66.35	66.35	7.41%	229,252
Jun 29, 2026	62.91	64.65	60.00	61.77	61.77	-1.20%	288,995
Jun 26, 2026	61.74	64.00	60.43	62.52	62.52	-0.11%	341,278
Jun 25, 2026	68.27	69.16	62.13	62.59	62.59	-6.96%	373,337
Jun 24, 2026	69.78	71.99	66.42	67.27	67.27	-2.46%	181,073
Jun 23, 2026	67.35	71.68	66.01	68.97	68.97	-1.09%	176,770
Jun 22, 2026	72.65	74.64	67.50	69.73	69.73	-4.24%	235,792
Jun 18, 2026	72.90	73.08	69.65	72.82	72.82	3.70%	176,524
Jun 17, 2026	70.13	72.68	69.35	70.22	70.22	0.10%	195,553
Jun 16, 2026	74.91	75.61	68.78	70.15	70.15	-5.60%	240,951
Jun 15, 2026	79.75	80.00	70.71	74.31	74.31	-1.29%	183,245
Jun 12, 2026	77.10	79.69	75.00	75.28	75.28	-2.42%	165,353
Jun 11, 2026	67.93	77.69	67.26	77.15	77.15	15.79%	154,954
Jun 10, 2026	66.00	69.36	62.82	66.63	66.63	-0.46%	136,084
Jun 9, 2026	71.15	72.00	62.33	66.94	66.94	-4.32%	168,961
Jun 8, 2026	70.72	73.69	68.77	69.96	69.96	2.40%	173,567
Jun 5, 2026	73.46	74.28	67.12	68.32	68.32	-5.66%	145,545
Jun 4, 2026	68.19	73.74	65.90	72.42	72.42	4.71%	155,074
Jun 3, 2026	71.98	72.96	68.62	69.16	69.16	-4.16%	135,774
Jun 2, 2026	72.57	75.48	71.01	72.16	72.16	-0.56%	149,864
Jun 1, 2026	74.29	75.89	72.00	72.57	72.57	-4.36%	168,123
May 29, 2026	75.60	76.34	70.51	75.88	75.88	0.37%	285,800
May 28, 2026	72.56	76.07	70.76	75.60	75.60	6.30%	168,357
May 27, 2026	68.28	73.31	67.70	71.12	71.12	3.73%	214,515
May 26, 2026	70.43	71.39	66.73	68.56	68.56	0.81%	220,890
May 22, 2026	60.23	68.64	60.23	68.01	68.01	13.56%	274,030
May 21, 2026	59.31	60.92	56.56	59.89	59.89	0.55%	137,364
May 20, 2026	59.19	60.36	58.03	59.56	59.56	2.78%	106,697
May 19, 2026	56.88	59.03	55.11	57.95	57.95	0.31%	121,376
May 18, 2026	58.39	60.68	56.50	57.77	57.77	1.03%	151,656
May 15, 2026	57.73	59.19	56.43	57.18	57.18	-5.30%	123,991
May 14, 2026	61.19	61.19	58.59	60.38	60.38	-1.19%	93,834
May 13, 2026	61.13	61.25	58.45	61.11	61.11	1.34%	146,350
May 12, 2026	62.65	64.49	57.87	60.30	60.30	-5.94%	236,134
May 11, 2026	61.46	64.99	61.44	64.11	64.11	2.77%	193,101
May 8, 2026	55.68	63.78	55.68	62.38	62.38	13.81%	263,150