Franklin Electric Co., Inc. (FELE)
NASDAQ: FELE · Real-Time Price · USD
92.80
-0.53 (-0.57%)
Aug 8, 2025, 1:51 PM - Market open

Checkpoint Therapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 7, 202593.6594.4793.0193.3393.33-0.82%182,482
Aug 6, 202594.4395.1593.7094.1093.83-0.57%217,489
Aug 5, 202593.9095.3093.6794.6494.370.94%260,441
Aug 4, 202593.4493.7993.0093.7693.500.65%208,018
Aug 1, 202592.6293.4891.7593.1592.89-0.85%313,667
Jul 31, 202593.6794.8793.4893.9593.68-0.51%384,658
Jul 30, 202596.2196.8994.0394.4394.16-1.59%315,235
Jul 29, 202595.0097.0893.0095.9695.692.75%440,504
Jul 28, 202593.2793.5690.2493.3993.130.54%358,681
Jul 25, 202592.4693.0192.0792.8992.630.62%225,624
Jul 24, 202591.7892.5391.2592.3292.06-0.03%353,277
Jul 23, 202591.8492.4090.5592.3592.091.24%592,547
Jul 22, 202590.1791.4089.8191.2290.961.00%363,455
Jul 21, 202591.1791.8790.2790.3290.06-0.59%172,543
Jul 18, 202592.2393.0690.2290.8690.60-0.76%176,760
Jul 17, 202590.1592.0289.5791.5691.301.72%189,878
Jul 16, 202589.5591.3588.6390.0189.760.56%224,075
Jul 15, 202591.3691.6489.4989.5189.26-1.52%178,618
Jul 14, 202591.2591.7690.5190.8990.63-0.78%138,547
Jul 11, 202592.3092.9691.1091.6091.34-1.59%139,704
Jul 10, 202592.7294.1892.3793.0892.820.52%211,628
Jul 9, 202592.2792.8991.0192.6092.340.67%150,765
Jul 8, 202591.0392.8191.0191.9891.720.71%171,103
Jul 7, 202592.5393.4691.0191.3391.07-1.79%170,567
Jul 3, 202593.4193.4192.5092.9992.730.04%104,855
Jul 2, 202591.9993.0091.1192.9592.691.28%188,740
Jul 1, 202589.2092.9688.8491.7891.522.27%196,191
Jun 30, 202590.9290.9289.4089.7489.49-0.63%223,875
Jun 27, 202592.1492.6590.0890.3190.05-1.59%1,367,215
Jun 26, 202589.2291.8689.0291.7791.513.53%374,290
Jun 25, 202589.3789.5888.2588.6588.39-0.90%889,662
Jun 24, 202587.9489.7787.5889.4589.202.56%430,710
Jun 23, 202584.9387.2284.9387.2286.972.67%215,303
Jun 20, 202586.3586.3584.8284.9584.71-0.91%516,705
Jun 18, 202585.5086.5685.5085.7385.49-0.14%221,344
Jun 17, 202585.7786.7285.7385.8585.61-0.83%197,198
Jun 16, 202585.8887.0985.5086.5786.332.32%232,168
Jun 13, 202585.2485.9284.3184.6184.37-1.98%275,029
Jun 12, 202586.2986.7085.7986.3286.08-0.67%172,182
Jun 11, 202587.8988.3886.4486.9086.65-0.40%268,418
Jun 10, 202587.1787.7686.2887.2587.000.48%229,106
Jun 9, 202587.2987.5786.3386.8386.580.34%237,084
Jun 6, 202586.7987.0785.8786.5486.300.99%220,602
Jun 5, 202586.2886.3385.5485.6985.45-0.53%259,485
Jun 4, 202586.5686.8385.9786.1585.91-0.65%218,175
Jun 3, 202585.6486.7685.1486.7186.461.25%172,561
Jun 2, 202586.1486.4684.8285.6485.40-0.87%324,011
May 30, 202586.2886.9985.8986.3986.15-0.24%267,034
May 29, 202586.4987.0385.6786.6086.360.92%170,267
May 28, 202587.0687.1385.5685.8185.57-1.70%259,745