Fennec Pharmaceuticals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	11.12	12.13	10.92	11.62	11.62	6.61%	461,196
Nov 12, 2026	10.73	11.64	10.26	10.90	10.90	2.44%	284,813
Nov 11, 2026	10.78	10.80	10.45	10.64	10.64	0.57%	268,815
Nov 10, 2026	10.68	10.95	10.27	10.58	10.58	-2.31%	228,388
Nov 9, 2026	9.95	11.00	9.88	10.83	10.83	10.40%	245,801
Nov 6, 2026	9.42	10.06	9.20	9.81	9.81	4.47%	134,013
Nov 5, 2026	10.42	10.62	9.33	9.39	9.39	-9.28%	161,804
Nov 4, 2026	10.99	11.09	10.25	10.35	10.35	-3.27%	160,720
Nov 3, 2026	10.63	10.83	10.22	10.70	10.70	1.52%	135,036
Nov 2, 2026	10.37	10.60	10.01	10.54	10.54	2.93%	182,899
Oct 30, 2026	10.89	11.05	10.14	10.24	10.24	-6.48%	195,650
Oct 29, 2026	10.96	11.25	10.70	10.95	10.95	0.74%	180,560
Oct 28, 2026	10.62	10.89	10.39	10.87	10.87	2.35%	149,545
Oct 27, 2026	10.18	10.64	10.05	10.62	10.62	4.63%	93,186
Oct 26, 2026	10.08	10.27	9.98	10.15	10.15	0.69%	115,942
Oct 23, 2026	10.23	10.48	9.93	10.08	10.08	-2.33%	70,820
Oct 22, 2026	10.33	10.51	10.12	10.32	10.32	-0.58%	104,169
Oct 21, 2026	10.49	10.86	10.28	10.38	10.38	-0.76%	84,492
Oct 20, 2026	10.12	10.73	10.12	10.46	10.46	1.85%	70,989
Oct 19, 2026	10.09	10.34	9.87	10.27	10.27	2.91%	103,552
Oct 16, 2026	10.20	10.35	9.87	9.98	9.98	-3.57%	129,972
Oct 15, 2026	9.98	10.47	9.88	10.35	10.35	3.71%	112,304
Oct 14, 2026	10.10	10.31	9.92	9.98	9.98	-1.96%	207,584
Oct 13, 2026	10.72	10.75	10.09	10.18	10.18	-5.04%	231,642
Oct 12, 2026	10.68	10.83	10.42	10.72	10.72	0.09%	90,128
Oct 9, 2026	10.66	10.86	10.57	10.71	10.71	0.75%	93,462
Oct 8, 2026	10.27	10.70	10.25	10.63	10.63	2.61%	87,239
Oct 7, 2026	10.21	10.66	10.08	10.36	10.36	0.10%	130,788
Oct 6, 2026	10.64	10.66	10.15	10.35	10.35	-2.54%	99,077
Oct 5, 2026	10.18	10.66	10.01	10.62	10.62	4.12%	118,018
Oct 2, 2026	10.46	10.49	10.03	10.20	10.20	-1.26%	136,438
Oct 1, 2026	10.58	10.65	10.14	10.33	10.33	-3.00%	130,152
Sep 30, 2026	10.81	10.83	10.41	10.65	10.65	-1.39%	149,210
Sep 29, 2026	10.99	11.11	10.64	10.80	10.80	-1.37%	117,743
Sep 28, 2026	10.54	11.06	10.07	10.95	10.95	3.25%	210,219
Sep 25, 2026	10.53	10.81	10.51	10.61	10.61	-0.14%	105,065
Sep 24, 2026	10.41	10.63	10.21	10.62	10.62	1.05%	103,537
Sep 23, 2026	11.01	11.01	10.50	10.51	10.51	-4.54%	141,625
Sep 22, 2026	11.00	11.31	10.85	11.01	11.01	0.92%	91,699
Sep 21, 2026	10.63	10.94	10.43	10.91	10.91	2.73%	132,862
Sep 18, 2026	10.78	10.88	10.59	10.62	10.62	-1.48%	126,307
Sep 17, 2026	10.74	10.99	10.74	10.78	10.78	2.18%	128,575
Sep 16, 2026	10.64	10.96	10.52	10.55	10.55	-0.85%	170,328
Sep 15, 2026	10.60	10.65	10.14	10.64	10.64	-0.75%	253,700
Sep 14, 2026	10.94	11.11	10.68	10.72	10.72	-2.19%	186,012
Sep 11, 2026	11.30	11.51	10.85	10.96	10.96	-3.01%	249,928
Sep 10, 2026	11.51	11.73	11.27	11.30	11.30	-3.00%	171,684
Sep 9, 2026	12.35	12.45	11.42	11.65	11.65	-6.43%	348,658
Sep 8, 2026	12.16	12.53	12.08	12.45	12.45	0.48%	256,279
Sep 4, 2026	12.45	12.60	12.29	12.39	12.39	-1.27%	212,438