FERA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 26, 2026	10.38	10.39	10.38	10.39	10.39	0.05%	59,042
May 22, 2026	10.38	10.39	10.37	10.38	10.38	0.10%	38,201
May 21, 2026	10.37	10.38	10.37	10.37	10.37	-0.10%	898
May 20, 2026	10.38	10.38	10.37	10.38	10.38	-	359
May 19, 2026	10.37	10.38	10.36	10.38	10.38	0.19%	58,464
May 18, 2026	10.36	10.37	10.36	10.36	10.36	-	28,861
May 15, 2026	10.37	10.37	10.36	10.36	10.36	-	179,693
May 14, 2026	10.36	10.37	10.36	10.36	10.36	-	599
May 13, 2026	10.36	10.37	10.36	10.36	10.36	-0.10%	1,530
May 12, 2026	10.36	10.37	10.36	10.37	10.37	0.05%	41,383
May 11, 2026	10.36	10.37	10.36	10.37	10.37	-0.05%	20,534
May 8, 2026	10.36	10.37	10.36	10.37	10.37	-	11,460
May 7, 2026	10.36	10.37	10.36	10.37	10.37	0.10%	24,301
May 6, 2026	10.37	10.37	10.36	10.36	10.36	-	28,372
May 5, 2026	10.37	10.37	10.36	10.36	10.36	-0.07%	605
May 4, 2026	10.36	10.37	10.36	10.37	10.37	0.07%	2,394
May 1, 2026	10.36	10.36	10.35	10.36	10.36	0.10%	369
Apr 30, 2026	10.35	10.36	10.35	10.35	10.35	-	15,740
Apr 29, 2026	10.35	10.36	10.35	10.35	10.35	-0.10%	252,960
Apr 28, 2026	10.36	10.36	10.36	10.36	10.36	-	32,216
Apr 27, 2026	10.36	10.36	10.36	10.36	10.36	-	25,048
Apr 24, 2026	10.36	10.36	10.36	10.36	10.36	-	25,188
Apr 23, 2026	10.36	10.36	10.35	10.36	10.36	0.10%	377,884
Apr 22, 2026	10.35	10.35	10.35	10.35	10.35	0.10%	565
Apr 21, 2026	10.35	10.35	10.34	10.34	10.34	-	12,156
Apr 20, 2026	10.34	10.34	10.34	10.34	10.34	-	18,890
Apr 17, 2026	10.34	10.34	10.33	10.34	10.34	-	464,943
Apr 16, 2026	10.33	10.34	10.33	10.34	10.34	0.19%	15,903
Apr 15, 2026	10.33	10.33	10.32	10.32	10.32	-	38,030
Apr 14, 2026	10.33	10.33	10.32	10.32	10.32	-0.05%	16,553
Apr 13, 2026	10.33	10.33	10.32	10.33	10.33	0.05%	354,416
Apr 10, 2026	10.32	10.33	10.32	10.32	10.32	-	455,306
Apr 9, 2026	10.32	10.33	10.31	10.32	10.32	-	676,042
Apr 8, 2026	10.40	10.40	10.31	10.32	10.32	0.10%	919,721
Apr 2, 2026	10.33	10.33	10.31	10.31	10.31	0.10%	2,753
Apr 1, 2026	10.30	10.30	10.30	10.30	10.30	-	200,010
Mar 30, 2026	10.30	10.30	10.30	10.30	10.30	0.10%	2,698
Mar 27, 2026	10.30	10.30	10.29	10.29	10.29	-	50,000
Mar 25, 2026	10.29	10.29	10.29	10.29	10.29	-0.10%	200,032
Mar 20, 2026	10.30	10.30	10.30	10.30	10.30	0.10%	25,000
Mar 18, 2026	10.30	10.30	10.29	10.29	10.29	0.10%	9,554
Mar 17, 2026	10.30	10.30	10.28	10.28	10.28	-0.10%	45,197
Mar 16, 2026	10.29	10.29	10.29	10.29	10.29	-	6,701
Mar 12, 2026	10.29	10.29	10.29	10.29	10.29	-	11,100
Mar 11, 2026	10.29	10.29	10.29	10.29	10.29	0.10%	142,701
Mar 10, 2026	10.29	10.29	10.28	10.28	10.28	-	1,517
Mar 9, 2026	10.28	10.28	10.28	10.28	10.28	-0.05%	110
Mar 5, 2026	10.28	10.29	10.28	10.29	10.29	0.05%	3,236
Feb 19, 2026	10.28	10.28	10.28	10.28	10.28	0.10%	8,400
Feb 17, 2026	10.26	10.27	10.26	10.27	10.27	-	76,774