Fifth Era Acquisition Corp I (FERA)

NASDAQ: FERA · Real-Time Price · USD

10.44

+0.01 (0.10%)

At close: Jul 17, 2026, 4:00 PM EDT

10.43

-0.01 (-0.10%)

After-hours: Jul 17, 2026, 4:00 PM EDT

FERA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	10.45	10.45	10.43	10.44	10.44	0.10%	42,807
Jul 16, 2026	10.44	10.44	10.43	10.43	10.43	-0.10%	34,335
Jul 15, 2026	10.44	10.44	10.42	10.44	10.44	-	333,765
Jul 14, 2026	10.43	10.44	10.43	10.44	10.44	0.10%	30,367
Jul 13, 2026	10.44	10.44	10.43	10.43	10.43	-0.10%	44,669
Jul 10, 2026	10.44	10.44	10.43	10.44	10.44	-0.19%	30,393
Jul 9, 2026	10.43	10.46	10.41	10.46	10.46	0.19%	70,222
Jul 8, 2026	10.43	10.44	10.43	10.44	10.44	0.10%	60,230
Jul 7, 2026	10.44	10.44	10.43	10.43	10.43	-0.10%	36,775
Jul 6, 2026	10.43	10.44	10.43	10.44	10.44	-	39,313
Jul 2, 2026	10.42	10.46	10.41	10.44	10.44	0.10%	62,372
Jul 1, 2026	10.43	10.43	10.43	10.43	10.43	0.10%	194
Jun 30, 2026	10.44	10.44	10.42	10.42	10.42	-	310,319
Jun 29, 2026	10.44	10.44	10.42	10.42	10.42	-0.10%	28,054
Jun 25, 2026	10.43	10.43	10.43	10.43	10.43	-	900,784
Jun 24, 2026	10.43	10.43	10.43	10.43	10.43	-	326
Jun 23, 2026	10.43	10.43	10.43	10.43	10.43	-	500,087
Jun 22, 2026	10.48	10.48	10.42	10.43	10.43	0.10%	1,416
Jun 18, 2026	10.47	10.47	10.42	10.42	10.42	0.10%	350,125
Jun 17, 2026	10.41	10.41	10.41	10.41	10.41	-	375
Jun 15, 2026	10.41	10.41	10.40	10.41	10.41	0.10%	7,007
Jun 12, 2026	10.41	10.41	10.40	10.40	10.40	-	26,522
Jun 11, 2026	10.40	10.40	10.40	10.40	10.40	-	8,337
Jun 10, 2026	10.40	10.40	10.40	10.40	10.40	-	12,854
Jun 8, 2026	10.40	10.40	10.40	10.40	10.40	-	17,195
Jun 5, 2026	10.40	10.40	10.39	10.40	10.40	0.05%	618
Jun 4, 2026	10.40	10.40	10.39	10.40	10.40	0.05%	38,233
Jun 3, 2026	10.39	10.39	10.39	10.39	10.39	-0.05%	284
Jun 2, 2026	10.39	10.40	10.39	10.40	10.40	0.05%	14,237
Jun 1, 2026	10.39	10.39	10.39	10.39	10.39	-	10,521
May 29, 2026	10.38	10.39	10.38	10.39	10.39	0.10%	784
May 28, 2026	10.39	10.39	10.38	10.38	10.38	-	684
May 27, 2026	10.38	10.39	10.38	10.38	10.38	-0.05%	22,462
May 26, 2026	10.38	10.39	10.38	10.39	10.39	0.05%	59,042
May 22, 2026	10.38	10.39	10.37	10.38	10.38	0.10%	38,201
May 21, 2026	10.37	10.38	10.37	10.37	10.37	-0.10%	898
May 20, 2026	10.38	10.38	10.37	10.38	10.38	-	359
May 19, 2026	10.37	10.38	10.36	10.38	10.38	0.19%	58,464
May 18, 2026	10.36	10.37	10.36	10.36	10.36	-	28,861
May 15, 2026	10.37	10.37	10.36	10.36	10.36	-	179,693
May 14, 2026	10.36	10.37	10.36	10.36	10.36	-	599
May 13, 2026	10.36	10.37	10.36	10.36	10.36	-0.10%	1,530
May 12, 2026	10.36	10.37	10.36	10.37	10.37	0.05%	41,383
May 11, 2026	10.36	10.37	10.36	10.37	10.37	-0.05%	20,534
May 8, 2026	10.36	10.37	10.36	10.37	10.37	-	11,460
May 7, 2026	10.36	10.37	10.36	10.37	10.37	0.10%	24,301
May 6, 2026	10.37	10.37	10.36	10.36	10.36	-	28,372
May 5, 2026	10.37	10.37	10.36	10.36	10.36	-0.07%	605
May 4, 2026	10.36	10.37	10.36	10.37	10.37	0.07%	2,394
May 1, 2026	10.36	10.36	10.35	10.36	10.36	0.10%	369