Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	20.03	20.03	19.99	20.04	-	-	10
Jul 9, 2026	20.04	20.04	20.04	20.04	20.04	0.43%	176
Jul 8, 2026	19.96	19.96	19.95	19.96	19.96	0.08%	1,600
Jul 7, 2026	19.94	19.94	19.94	19.94	19.94	0.50%	166
Jul 2, 2026	19.97	19.97	19.84	19.84	19.84	-0.50%	630
Jul 1, 2026	19.70	19.94	19.70	19.94	19.94	1.01%	1,664
Jun 29, 2026	19.74	19.74	19.74	19.74	19.74	0.20%	178
Jun 26, 2026	19.90	19.90	19.69	19.70	19.70	-1.35%	844
Jun 25, 2026	20.09	20.09	19.97	19.97	19.97	-0.03%	458
Jun 23, 2026	19.98	19.98	19.98	19.98	19.98	-0.13%	352
Jun 22, 2026	20.07	20.09	20.00	20.00	20.00	-0.40%	3,096
Jun 18, 2026	20.08	20.08	20.08	20.08	20.08	0.40%	1,000
Jun 16, 2026	20.39	20.39	20.00	20.00	20.00	-1.28%	2,232
Jun 15, 2026	20.26	20.31	20.26	20.26	20.26	-1.41%	961
Jun 11, 2026	20.55	20.55	20.54	20.55	20.55	0.44%	429
Jun 9, 2026	20.38	20.48	20.26	20.46	20.46	0.79%	2,272
Jun 8, 2026	20.30	20.39	20.30	20.30	20.30	-0.93%	1,402
Jun 5, 2026	20.49	20.49	20.49	20.49	20.49	-	1,308
Jun 4, 2026	20.45	20.49	20.38	20.49	20.49	0.22%	888
Jun 3, 2026	20.20	20.45	20.20	20.45	20.45	1.01%	2,403
Jun 2, 2026	20.25	20.25	20.24	20.24	20.24	-0.04%	781
Jun 1, 2026	20.22	20.25	20.16	20.25	20.25	0.74%	3,124
May 29, 2026	20.46	20.46	20.10	20.10	20.10	-1.57%	4,627
May 28, 2026	20.44	20.48	20.42	20.42	20.42	-0.34%	302
May 27, 2026	20.47	20.49	20.47	20.49	20.49	-0.05%	400
May 26, 2026	20.47	20.70	20.47	20.50	20.50	-0.24%	2,995
May 22, 2026	20.44	20.55	20.44	20.55	20.55	-	702
May 19, 2026	20.65	20.65	20.55	20.55	20.55	-0.87%	2,506
May 18, 2026	20.02	21.05	20.02	20.73	20.73	2.88%	11,947
May 15, 2026	20.10	20.15	19.91	20.15	20.15	0.36%	1,631
May 14, 2026	20.55	20.55	20.33	20.50	20.08	-0.19%	1,528
May 13, 2026	20.23	20.54	20.11	20.54	20.12	-0.05%	682
May 12, 2026	20.56	20.56	20.36	20.55	20.13	0.22%	1,425
May 11, 2026	20.41	20.51	20.41	20.51	20.08	0.02%	981
May 8, 2026	20.19	21.46	20.10	20.50	20.08	1.74%	4,835
May 7, 2026	20.06	20.30	20.06	20.15	19.74	0.45%	2,892
May 6, 2026	19.80	20.06	19.75	20.06	19.65	0.96%	5,841
May 5, 2026	19.32	19.89	19.32	19.87	19.46	2.95%	8,482
May 4, 2026	18.85	19.31	18.85	19.30	18.90	3.04%	4,690
May 1, 2026	18.77	19.20	18.73	18.73	18.34	1.24%	5,984
Apr 30, 2026	18.50	18.50	18.50	18.50	18.12	0.22%	1,758
Apr 29, 2026	18.40	18.46	18.40	18.46	18.08	0.11%	1,231
Apr 28, 2026	18.09	18.50	18.05	18.44	18.06	2.50%	6,810
Apr 27, 2026	18.32	18.35	17.80	17.99	17.62	2.39%	8,396
Apr 24, 2026	17.21	17.57	17.21	17.57	17.21	2.21%	5,720
Apr 23, 2026	17.18	17.19	17.14	17.19	16.84	0.53%	2,200
Apr 22, 2026	17.29	17.29	17.10	17.10	16.75	-0.58%	829
Apr 21, 2026	17.30	17.35	17.20	17.20	16.85	0.35%	2,030
Apr 20, 2026	16.89	17.53	16.89	17.14	16.79	2.15%	7,057
Apr 17, 2026	16.74	16.78	16.70	16.78	16.43	0.54%	3,066