Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 17, 2026	20.01	20.13	20.01	20.12	-	0.60%	87
Jun 16, 2026	20.39	20.39	20.00	20.00	20.00	-1.28%	2,232
Jun 15, 2026	20.26	20.31	20.26	20.26	20.26	-1.41%	961
Jun 11, 2026	20.55	20.55	20.54	20.55	20.55	0.44%	429
Jun 9, 2026	20.38	20.48	20.26	20.46	20.46	0.79%	2,272
Jun 8, 2026	20.30	20.39	20.30	20.30	20.30	-0.93%	1,402
Jun 5, 2026	20.49	20.49	20.49	20.49	20.49	-	1,308
Jun 4, 2026	20.45	20.49	20.38	20.49	20.49	0.22%	888
Jun 3, 2026	20.20	20.45	20.20	20.45	20.45	1.01%	2,403
Jun 2, 2026	20.25	20.25	20.24	20.24	20.24	-0.04%	781
Jun 1, 2026	20.22	20.25	20.16	20.25	20.25	0.74%	3,124
May 29, 2026	20.46	20.46	20.10	20.10	20.10	-1.57%	4,627
May 28, 2026	20.44	20.48	20.42	20.42	20.42	-0.34%	302
May 27, 2026	20.47	20.49	20.47	20.49	20.49	-0.05%	400
May 26, 2026	20.47	20.70	20.47	20.50	20.50	-0.24%	2,995
May 22, 2026	20.44	20.55	20.44	20.55	20.55	-	702
May 19, 2026	20.65	20.65	20.55	20.55	20.55	-0.87%	2,506
May 18, 2026	20.02	21.05	20.02	20.73	20.73	2.88%	11,947
May 15, 2026	20.10	20.15	19.91	20.15	20.15	0.36%	1,631
May 14, 2026	20.55	20.55	20.33	20.50	20.08	-0.19%	1,528
May 13, 2026	20.23	20.54	20.11	20.54	20.12	-0.05%	682
May 12, 2026	20.56	20.56	20.36	20.55	20.13	0.22%	1,425
May 11, 2026	20.41	20.51	20.41	20.51	20.08	0.02%	981
May 8, 2026	20.19	21.46	20.10	20.50	20.08	1.74%	4,835
May 7, 2026	20.06	20.30	20.06	20.15	19.74	0.45%	2,892
May 6, 2026	19.80	20.06	19.75	20.06	19.65	0.96%	5,841
May 5, 2026	19.32	19.89	19.32	19.87	19.46	2.95%	8,482
May 4, 2026	18.85	19.31	18.85	19.30	18.90	3.04%	4,690
May 1, 2026	18.77	19.20	18.73	18.73	18.34	1.24%	5,984
Apr 30, 2026	18.50	18.50	18.50	18.50	18.12	0.22%	1,758
Apr 29, 2026	18.40	18.46	18.40	18.46	18.08	0.11%	1,231
Apr 28, 2026	18.09	18.50	18.05	18.44	18.06	2.50%	6,810
Apr 27, 2026	18.32	18.35	17.80	17.99	17.62	2.39%	8,396
Apr 24, 2026	17.21	17.57	17.21	17.57	17.21	2.21%	5,720
Apr 23, 2026	17.18	17.19	17.14	17.19	16.84	0.53%	2,200
Apr 22, 2026	17.29	17.29	17.10	17.10	16.75	-0.58%	829
Apr 21, 2026	17.30	17.35	17.20	17.20	16.85	0.35%	2,030
Apr 20, 2026	16.89	17.53	16.89	17.14	16.79	2.15%	7,057
Apr 17, 2026	16.74	16.78	16.70	16.78	16.43	0.54%	3,066
Apr 16, 2026	17.04	17.04	16.69	16.69	16.35	-1.53%	3,515
Apr 15, 2026	17.00	17.00	16.95	16.95	16.60	-0.35%	2,073
Apr 14, 2026	17.10	17.10	16.99	17.01	16.66	-0.70%	6,985
Apr 13, 2026	17.15	17.19	17.13	17.13	16.78	-0.70%	504
Apr 10, 2026	17.06	17.25	17.03	17.25	16.90	1.35%	1,509
Apr 9, 2026	17.30	17.30	16.90	17.02	16.67	-1.62%	11,756
Apr 8, 2026	17.42	17.42	17.30	17.30	16.94	-	767
Apr 7, 2026	17.30	17.30	17.30	17.30	16.94	0.17%	597
Apr 6, 2026	17.23	17.27	17.23	17.27	16.91	0.64%	1,003
Apr 2, 2026	17.19	17.37	17.01	17.16	16.81	-1.12%	1,775
Apr 1, 2026	17.56	17.56	17.33	17.36	17.00	-1.25%	1,867