FG Imperii Acquisition Corp. (FGII)
NASDAQ: FGII · Real-Time Price · USD
9.99
-0.02 (-0.20%)
Apr 7, 2026, 4:00 PM EDT - Market closed
FG Imperii Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 7, 2026 | 9.97 | 11.04 | 9.97 | 9.99 | 9.99 | -0.20% | 11,059 |
| Apr 6, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.20% | 12,720 |
| Apr 2, 2026 | 10.05 | 10.10 | 9.99 | 9.99 | 9.99 | 0.20% | 2,759 |
| Apr 1, 2026 | 9.97 | 9.98 | 9.97 | 9.97 | 9.97 | -0.20% | 2,551 |
| Mar 30, 2026 | 10.05 | 10.05 | 9.99 | 9.99 | 9.99 | - | 1,408 |
| Mar 27, 2026 | 10.00 | 10.00 | 9.99 | 9.99 | 9.99 | - | 1,307 |
| Mar 26, 2026 | 9.97 | 9.99 | 9.97 | 9.99 | 9.99 | - | 2,733 |
| Mar 25, 2026 | 9.97 | 9.99 | 9.97 | 9.99 | 9.99 | 0.20% | 368 |
| Mar 23, 2026 | 10.01 | 10.08 | 9.97 | 9.97 | 9.97 | -0.10% | 3,243 |
| Mar 20, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.10% | 376 |
| Mar 19, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | - | 1,171 |
| Mar 18, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.10% | 1,161 |
| Mar 16, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.10% | 1,407 |
| Mar 13, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | - | 2,149 |
| Mar 12, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | - | 813 |
| Mar 11, 2026 | 10.01 | 10.01 | 9.99 | 9.99 | 9.99 | 0.10% | 11,222 |
| Mar 10, 2026 | 10.01 | 10.01 | 9.98 | 9.98 | 9.98 | 0.10% | 92,921 |
| Mar 9, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.10% | 299 |
| Mar 6, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | - | 149 |
| Mar 5, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | - | 204 |
| Mar 4, 2026 | 9.97 | 9.98 | 9.97 | 9.98 | 9.98 | - | 680 |
| Mar 3, 2026 | 9.98 | 9.99 | 9.97 | 9.98 | 9.98 | -0.05% | 23,310 |
| Mar 2, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.15% | 8,308 |
| Feb 27, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.10% | 182 |
| Feb 26, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | - | 218 |
| Feb 25, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | - | 378,194 |
| Feb 24, 2026 | 9.99 | 10.00 | 9.99 | 9.99 | 9.99 | 0.10% | 60,126 |
| Feb 23, 2026 | 9.99 | 9.99 | 9.98 | 9.98 | 9.98 | 0.05% | 10,614 |
| Feb 20, 2026 | 9.99 | 9.99 | 9.98 | 9.98 | 9.98 | -0.05% | 808 |
| Feb 19, 2026 | 10.00 | 10.00 | 9.98 | 9.98 | 9.98 | -0.20% | 65,330 |
| Feb 18, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 220 |
| Feb 13, 2026 | 9.99 | 10.00 | 9.99 | 10.00 | 10.00 | - | 486 |
| Feb 12, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 3,917 |
| Feb 11, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.05% | 232 |
| Feb 10, 2026 | 9.99 | 10.00 | 9.99 | 10.00 | 10.00 | -0.05% | 1,131 |
| Feb 9, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 3,099 |
| Feb 6, 2026 | 10.00 | 10.01 | 10.00 | 10.00 | 10.00 | 0.05% | 36,459 |
| Feb 5, 2026 | 10.00 | 10.00 | 9.99 | 10.00 | 10.00 | -0.05% | 2,639 |
| Feb 4, 2026 | 9.99 | 10.00 | 9.99 | 10.00 | 10.00 | 0.10% | 1,155 |
| Feb 3, 2026 | 10.00 | 10.00 | 9.99 | 9.99 | 9.99 | -0.10% | 13,877 |
| Feb 2, 2026 | 10.00 | 10.01 | 9.99 | 10.00 | 10.00 | 0.10% | 70,502 |
| Jan 30, 2026 | 10.00 | 10.00 | 9.99 | 9.99 | 9.99 | -0.10% | 671,372 |
| Jan 29, 2026 | 10.00 | 10.01 | 10.00 | 10.00 | 10.00 | - | 24,315 |
| Jan 28, 2026 | 9.99 | 10.00 | 9.99 | 10.00 | 10.00 | 0.10% | 1,259 |
| Jan 27, 2026 | 10.00 | 10.00 | 9.99 | 9.99 | 9.99 | -0.10% | 1,697 |
| Jan 26, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.10% | 7,113 |
| Jan 23, 2026 | 10.00 | 10.00 | 9.99 | 9.99 | 9.99 | -0.05% | 133,335 |
| Jan 22, 2026 | 10.00 | 10.00 | 9.99 | 10.00 | 10.00 | -0.05% | 21,846 |
| Jan 21, 2026 | 10.00 | 10.01 | 9.99 | 10.00 | 10.00 | - | 79,003 |
| Jan 20, 2026 | 10.00 | 10.01 | 9.99 | 10.00 | 10.00 | - | 289,484 |