FG Imperii Acquisition Corp. (FGII)
NASDAQ: FGII · Real-Time Price · USD
9.97
0.00 (0.00%)
Aug 6, 2026, 4:00 PM EDT - Market closed
FG Imperii Acquisition Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 6, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | - | - | 7 |
| Aug 5, 2026 | 9.96 | 9.97 | 9.96 | 9.97 | 9.97 | 0.10% | 100,114 |
| Aug 4, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.05% | 71,157 |
| Aug 3, 2026 | 9.96 | 9.96 | 9.95 | 9.96 | 9.96 | -0.05% | 6,965 |
| Jul 31, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.10% | 117 |
| Jul 30, 2026 | 9.96 | 9.96 | 9.95 | 9.95 | 9.95 | - | 33,112 |
| Jul 28, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | - | 10,621 |
| Jul 24, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | - | 660 |
| Jul 23, 2026 | 9.96 | 9.96 | 9.94 | 9.95 | 9.95 | -0.05% | 63,681 |
| Jul 22, 2026 | 9.95 | 9.96 | 9.95 | 9.96 | 9.96 | 0.05% | 19,850 |
| Jul 21, 2026 | 9.95 | 9.95 | 9.94 | 9.95 | 9.95 | - | 92,726 |
| Jul 20, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | - | 22,495 |
| Jul 17, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | - | 20,076 |
| Jul 16, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | - | 35,068 |
| Jul 15, 2026 | 9.96 | 9.96 | 9.94 | 9.95 | 9.95 | - | 54,183 |
| Jul 13, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | - | 30,554 |
| Jul 10, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | - | 23,134 |
| Jul 9, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | - | 6,641 |
| Jul 7, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.10% | 379 |
| Jul 6, 2026 | 9.95 | 9.96 | 9.95 | 9.96 | 9.96 | 0.20% | 383 |
| Jul 2, 2026 | 9.93 | 9.94 | 9.93 | 9.94 | 9.94 | 0.10% | 3,096 |
| Jul 1, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | - | 45,035 |
| Jun 30, 2026 | 9.93 | 9.96 | 9.93 | 9.93 | 9.93 | -0.10% | 10,995 |
| Jun 29, 2026 | 9.94 | 9.95 | 9.93 | 9.94 | 9.94 | -0.10% | 5,831 |
| Jun 26, 2026 | 9.94 | 9.95 | 9.94 | 9.95 | 9.95 | 0.20% | 7,104 |
| Jun 25, 2026 | 9.94 | 9.94 | 9.93 | 9.93 | 9.93 | -0.10% | 102,829 |
| Jun 23, 2026 | 9.93 | 9.94 | 9.93 | 9.94 | 9.94 | - | 5,191 |
| Jun 22, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.10% | 3,489 |
| Jun 15, 2026 | 9.96 | 9.96 | 9.93 | 9.93 | 9.93 | - | 1,031 |
| Jun 12, 2026 | 9.99 | 9.99 | 9.93 | 9.93 | 9.93 | -0.10% | 1,312 |
| Jun 11, 2026 | 9.94 | 9.95 | 9.94 | 9.94 | 9.94 | - | 6,482 |
| Jun 10, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.10% | 4,016 |
| Jun 9, 2026 | 9.94 | 9.94 | 9.93 | 9.93 | 9.93 | - | 413 |
| Jun 8, 2026 | 9.94 | 9.94 | 9.93 | 9.93 | 9.93 | -0.10% | 6,100 |
| Jun 5, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.10% | 301 |
| Jun 4, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | - | 113 |
| Jun 3, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | - | 101 |
| Jun 2, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | - | 140 |
| Jun 1, 2026 | 9.93 | 9.94 | 9.93 | 9.93 | 9.93 | 0.05% | 6,852 |
| May 29, 2026 | 9.90 | 9.93 | 9.90 | 9.93 | 9.93 | 0.25% | 59,641 |
| May 27, 2026 | 9.94 | 9.94 | 9.90 | 9.90 | 9.90 | - | 238 |
| May 26, 2026 | 9.94 | 9.94 | 9.90 | 9.90 | 9.90 | -0.40% | 319 |
| May 22, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.20% | 220 |
| May 21, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | - | 35,967 |
| May 20, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | - | 933 |
| May 18, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.20% | 65,003 |
| May 14, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | -0.40% | 138 |
| May 13, 2026 | 9.90 | 9.94 | 9.90 | 9.94 | 9.94 | 0.45% | 28,700 |
| May 11, 2026 | 9.89 | 9.90 | 9.89 | 9.90 | 9.90 | - | 6,136 |
| May 8, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 0.05% | 2,000 |