FG Imperii Acquisition Corp. (FGII)
NASDAQ: FGII · Real-Time Price · USD
10.02
-0.01 (-0.10%)
Oct 6, 2026, 4:00 PM EDT - Market closed
FG Imperii Acquisition Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 6, 2026 | 10.03 | 10.03 | 10.02 | 10.02 | 10.02 | -0.10% | 7 |
| Oct 5, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.10% | 61,156 |
| Oct 2, 2026 | 10.02 | 10.02 | 10.01 | 10.02 | 10.02 | - | 210,135 |
| Sep 29, 2026 | 10.02 | 10.03 | 10.02 | 10.02 | 10.02 | -0.10% | 126,140 |
| Sep 28, 2026 | 10.02 | 10.03 | 10.02 | 10.03 | 10.03 | 0.10% | 9,817 |
| Sep 25, 2026 | 10.03 | 10.03 | 10.02 | 10.02 | 10.02 | - | 2,804 |
| Sep 24, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.10% | 125,069 |
| Sep 23, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | - | 611 |
| Sep 21, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.20% | 124 |
| Sep 18, 2026 | 10.00 | 10.02 | 10.00 | 10.01 | 10.01 | -0.10% | 342,733 |
| Sep 15, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | - | 3,313 |
| Sep 14, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | - | 428 |
| Sep 11, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | - | 1,102 |
| Sep 10, 2026 | 10.03 | 10.03 | 10.02 | 10.02 | 10.02 | - | 11,376 |
| Sep 9, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.10% | 9,856 |
| Sep 4, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.10% | 980 |
| Sep 2, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.20% | 975 |
| Aug 31, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -0.20% | 869 |
| Aug 28, 2026 | 10.02 | 10.02 | 10.00 | 10.02 | 10.02 | 0.10% | 2,689 |
| Aug 27, 2026 | 10.00 | 10.01 | 10.00 | 10.01 | 10.01 | 0.20% | 18,702 |
| Aug 26, 2026 | 9.98 | 9.99 | 9.98 | 9.99 | 9.99 | -0.10% | 350,648 |
| Aug 25, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.10% | 10,110 |
| Aug 19, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.05% | 15,696 |
| Aug 17, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.05% | 226 |
| Aug 14, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.18% | 542 |
| Aug 13, 2026 | 9.97 | 9.99 | 9.97 | 9.97 | 9.97 | 0.02% | 2,279 |
| Aug 12, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | - | 159 |
| Aug 5, 2026 | 9.96 | 9.97 | 9.96 | 9.97 | 9.97 | 0.10% | 100,114 |
| Aug 4, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.05% | 71,157 |
| Aug 3, 2026 | 9.96 | 9.96 | 9.95 | 9.96 | 9.96 | -0.05% | 6,965 |
| Jul 31, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.10% | 117 |
| Jul 30, 2026 | 9.96 | 9.96 | 9.95 | 9.95 | 9.95 | - | 33,112 |
| Jul 28, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | - | 10,621 |
| Jul 24, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | - | 660 |
| Jul 23, 2026 | 9.96 | 9.96 | 9.94 | 9.95 | 9.95 | -0.05% | 63,681 |
| Jul 22, 2026 | 9.95 | 9.96 | 9.95 | 9.96 | 9.96 | 0.05% | 19,850 |
| Jul 21, 2026 | 9.95 | 9.95 | 9.94 | 9.95 | 9.95 | - | 92,726 |
| Jul 20, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | - | 22,495 |
| Jul 17, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | - | 20,076 |
| Jul 16, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | - | 35,068 |
| Jul 15, 2026 | 9.96 | 9.96 | 9.94 | 9.95 | 9.95 | - | 54,183 |
| Jul 13, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | - | 30,554 |
| Jul 10, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | - | 23,134 |
| Jul 9, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | - | 6,641 |
| Jul 7, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.10% | 379 |
| Jul 6, 2026 | 9.95 | 9.96 | 9.95 | 9.96 | 9.96 | 0.20% | 383 |
| Jul 2, 2026 | 9.93 | 9.94 | 9.93 | 9.94 | 9.94 | 0.10% | 3,096 |
| Jul 1, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | - | 45,035 |
| Jun 30, 2026 | 9.93 | 9.96 | 9.93 | 9.93 | 9.93 | -0.10% | 10,995 |
| Jun 29, 2026 | 9.94 | 9.95 | 9.93 | 9.94 | 9.94 | -0.10% | 5,831 |