FG Imperii Acquisition Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	9.94	9.94	9.94	9.94	9.94	0.10%	301
Jun 4, 2026	9.93	9.93	9.93	9.93	9.93	-	113
Jun 3, 2026	9.93	9.93	9.93	9.93	9.93	-	101
Jun 2, 2026	9.93	9.93	9.93	9.93	9.93	-	140
Jun 1, 2026	9.93	9.94	9.93	9.93	9.93	0.05%	6,852
May 29, 2026	9.90	9.93	9.90	9.93	9.93	0.25%	59,641
May 27, 2026	9.94	9.94	9.90	9.90	9.90	-	238
May 26, 2026	9.94	9.94	9.90	9.90	9.90	-0.40%	319
May 22, 2026	9.94	9.94	9.94	9.94	9.94	0.20%	220
May 21, 2026	9.92	9.92	9.92	9.92	9.92	-	35,967
May 20, 2026	9.92	9.92	9.92	9.92	9.92	-	933
May 18, 2026	9.92	9.92	9.92	9.92	9.92	0.20%	65,003
May 14, 2026	9.90	9.90	9.90	9.90	9.90	-0.40%	138
May 13, 2026	9.90	9.94	9.90	9.94	9.94	0.45%	28,700
May 11, 2026	9.89	9.90	9.89	9.90	9.90	-	6,136
May 8, 2026	9.90	9.90	9.90	9.90	9.90	0.05%	2,000
May 7, 2026	9.90	9.90	9.89	9.89	9.89	-0.10%	36,242
May 6, 2026	9.89	9.90	9.89	9.90	9.90	0.10%	1,621
May 1, 2026	9.88	9.89	9.88	9.89	9.89	-	5,200
Apr 30, 2026	9.89	9.89	9.89	9.89	9.89	0.10%	103
Apr 29, 2026	9.88	9.88	9.88	9.88	9.88	-0.15%	104
Apr 27, 2026	9.90	9.90	9.89	9.90	9.90	0.05%	32,571
Apr 24, 2026	9.89	9.89	9.89	9.89	9.89	-0.20%	109
Apr 23, 2026	9.91	9.91	9.91	9.91	9.91	0.10%	1,000
Apr 22, 2026	9.90	9.90	9.90	9.90	9.90	0.41%	100,003
Apr 20, 2026	9.87	9.87	9.86	9.86	9.86	-	3,040
Apr 17, 2026	9.86	9.88	9.86	9.86	9.86	-0.40%	25,112
Mar 24, 2026	9.90	9.90	9.90	9.90	9.90	-	110
Mar 23, 2026	9.90	9.90	9.90	9.90	9.90	0.20%	106
Mar 16, 2026	9.89	9.90	9.88	9.88	9.88	-0.20%	12,458
Mar 13, 2026	9.90	9.90	9.89	9.90	9.90	-	6,103
Mar 12, 2026	9.90	9.90	9.90	9.90	9.90	0.20%	103
Mar 11, 2026	9.89	9.89	9.88	9.88	9.88	-0.20%	518