FG Imperii Acquisition Corp. (FGII)
NASDAQ: FGII · Real-Time Price · USD
9.92
+0.02 (0.20%)
May 18, 2026, 4:00 PM EDT - Market closed
FG Imperii Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 18, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.20% | 65,003 |
| May 14, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | -0.40% | 138 |
| May 13, 2026 | 9.90 | 9.94 | 9.90 | 9.94 | 9.94 | 0.45% | 28,700 |
| May 11, 2026 | 9.89 | 9.90 | 9.89 | 9.90 | 9.90 | - | 6,136 |
| May 8, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 0.05% | 2,000 |
| May 7, 2026 | 9.90 | 9.90 | 9.89 | 9.89 | 9.89 | -0.10% | 36,242 |
| May 6, 2026 | 9.89 | 9.90 | 9.89 | 9.90 | 9.90 | 0.10% | 1,621 |
| May 1, 2026 | 9.88 | 9.89 | 9.88 | 9.89 | 9.89 | - | 5,200 |
| Apr 30, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.10% | 103 |
| Apr 29, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -0.15% | 104 |
| Apr 27, 2026 | 9.90 | 9.90 | 9.89 | 9.90 | 9.90 | 0.05% | 32,571 |
| Apr 24, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -0.20% | 109 |
| Apr 23, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.10% | 1,000 |
| Apr 22, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 0.41% | 100,003 |
| Apr 20, 2026 | 9.87 | 9.87 | 9.86 | 9.86 | 9.86 | - | 3,040 |
| Apr 17, 2026 | 9.86 | 9.88 | 9.86 | 9.86 | 9.86 | -0.40% | 25,112 |
| Mar 24, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - | 110 |
| Mar 23, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 0.20% | 106 |
| Mar 16, 2026 | 9.89 | 9.90 | 9.88 | 9.88 | 9.88 | -0.20% | 12,458 |
| Mar 13, 2026 | 9.90 | 9.90 | 9.89 | 9.90 | 9.90 | - | 6,103 |
| Mar 12, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 0.20% | 103 |
| Mar 11, 2026 | 9.89 | 9.89 | 9.88 | 9.88 | 9.88 | -0.20% | 518 |