FG Imperii Acquisition Corp. (FGII)
NASDAQ: FGII · Real-Time Price · USD
10.03
0.00 (0.00%)
Oct 26, 2026, 4:00 PM EDT - Market closed
FG Imperii Acquisition Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 26, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | - | 6,296 |
| Oct 23, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | - | 8,490 |
| Oct 22, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | - | 8,089 |
| Oct 21, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.05% | 1,619 |
| Oct 16, 2026 | 10.03 | 10.04 | 10.03 | 10.04 | 10.04 | 0.05% | 13,904 |
| Oct 15, 2026 | 10.03 | 10.04 | 10.03 | 10.03 | 10.03 | - | 3,022 |
| Oct 14, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | - | 501,560 |
| Oct 13, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.10% | 1,361 |
| Oct 12, 2026 | 10.04 | 10.04 | 10.02 | 10.02 | 10.02 | -0.10% | 84,770 |
| Oct 8, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.06% | 145,660 |
| Oct 7, 2026 | 10.03 | 10.04 | 10.03 | 10.04 | 10.04 | 0.06% | 111,224 |
| Oct 5, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.10% | 61,156 |
| Oct 2, 2026 | 10.02 | 10.02 | 10.01 | 10.02 | 10.02 | - | 210,135 |
| Sep 29, 2026 | 10.02 | 10.03 | 10.02 | 10.02 | 10.02 | -0.10% | 126,140 |
| Sep 28, 2026 | 10.02 | 10.03 | 10.02 | 10.03 | 10.03 | 0.10% | 9,817 |
| Sep 25, 2026 | 10.03 | 10.03 | 10.02 | 10.02 | 10.02 | - | 2,804 |
| Sep 24, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.10% | 125,069 |
| Sep 23, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | - | 611 |
| Sep 21, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.20% | 124 |
| Sep 18, 2026 | 10.00 | 10.02 | 10.00 | 10.01 | 10.01 | -0.10% | 342,733 |
| Sep 15, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | - | 3,313 |
| Sep 14, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | - | 428 |
| Sep 11, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | - | 1,102 |
| Sep 10, 2026 | 10.03 | 10.03 | 10.02 | 10.02 | 10.02 | - | 11,376 |
| Sep 9, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.10% | 9,856 |
| Sep 4, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.10% | 980 |
| Sep 2, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.20% | 975 |
| Aug 31, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -0.20% | 869 |
| Aug 28, 2026 | 10.02 | 10.02 | 10.00 | 10.02 | 10.02 | 0.10% | 2,689 |
| Aug 27, 2026 | 10.00 | 10.01 | 10.00 | 10.01 | 10.01 | 0.20% | 18,702 |
| Aug 26, 2026 | 9.98 | 9.99 | 9.98 | 9.99 | 9.99 | -0.10% | 350,648 |
| Aug 25, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.10% | 10,110 |
| Aug 19, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.05% | 15,696 |
| Aug 17, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.05% | 226 |
| Aug 14, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.18% | 542 |
| Aug 13, 2026 | 9.97 | 9.99 | 9.97 | 9.97 | 9.97 | 0.02% | 2,279 |
| Aug 12, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | - | 159 |
| Aug 5, 2026 | 9.96 | 9.97 | 9.96 | 9.97 | 9.97 | 0.10% | 100,114 |
| Aug 4, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.05% | 71,157 |
| Aug 3, 2026 | 9.96 | 9.96 | 9.95 | 9.96 | 9.96 | -0.05% | 6,965 |
| Jul 31, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.10% | 117 |
| Jul 30, 2026 | 9.96 | 9.96 | 9.95 | 9.95 | 9.95 | - | 33,112 |
| Jul 28, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | - | 10,621 |
| Jul 24, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | - | 660 |
| Jul 23, 2026 | 9.96 | 9.96 | 9.94 | 9.95 | 9.95 | -0.05% | 63,681 |
| Jul 22, 2026 | 9.95 | 9.96 | 9.95 | 9.96 | 9.96 | 0.05% | 19,850 |
| Jul 21, 2026 | 9.95 | 9.95 | 9.94 | 9.95 | 9.95 | - | 92,726 |
| Jul 20, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | - | 22,495 |
| Jul 17, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | - | 20,076 |
| Jul 16, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | - | 35,068 |