FG Imperii Acquisition Corp. (FGIIW)
NASDAQ: FGIIW · Real-Time Price · USD · Warrants
0.2600
0.00 (0.00%)
Jul 10, 2026, 4:00 PM EDT - Market closed
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 8, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -3.74% | 1,110 |
| Jul 7, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -9.97% | 5,902 |
| Jul 6, 2026 | 0.30 | 0.32 | 0.25 | 0.30 | 0.30 | - | 4,200 |
| Jul 2, 2026 | 0.26 | 0.30 | 0.26 | 0.30 | 0.30 | 20.10% | 51,261 |
| Jun 30, 2026 | 0.24 | 0.30 | 0.23 | 0.25 | 0.25 | 4.08% | 41,205 |
| Jun 29, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 11.52% | 4,902 |
| Jun 26, 2026 | 0.24 | 0.25 | 0.22 | 0.22 | 0.22 | -3.11% | 6,840 |
| Jun 25, 2026 | 0.24 | 0.25 | 0.22 | 0.22 | 0.22 | -3.43% | 44,032 |
| Jun 24, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.04% | 1,030 |
| Jun 23, 2026 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -8.04% | 39,193 |
| Jun 22, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 500 |
| Jun 16, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 188 |
| Jun 3, 2026 | 0.20 | 0.25 | 0.20 | 0.25 | 0.25 | 25.00% | 1,600 |
| Jun 1, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 105 |
| May 29, 2026 | 0.20 | 0.20 | 0.19 | 0.20 | 0.20 | -0.40% | 71,175 |
| May 28, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 14.61% | 5,120 |
| May 27, 2026 | 0.25 | 0.25 | 0.18 | 0.18 | 0.18 | -2.67% | 21,000 |
| May 21, 2026 | 0.22 | 0.25 | 0.18 | 0.18 | 0.18 | -5.26% | 30,910 |
| May 19, 2026 | 0.22 | 0.22 | 0.19 | 0.19 | 0.19 | -5.00% | 200 |
| May 11, 2026 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | 5.26% | 2,510 |
| May 8, 2026 | 0.19 | 0.19 | 0.18 | 0.19 | 0.19 | 5.56% | 610 |
| May 7, 2026 | 0.18 | 0.20 | 0.18 | 0.18 | 0.18 | -9.95% | 16,720 |
| Apr 24, 2026 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | -0.05% | 1,400 |
| Apr 23, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 110 |
| Apr 22, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 610 |
| Apr 21, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 0.70% | 149 |
| Apr 17, 2026 | 0.20 | 0.20 | 0.18 | 0.20 | 0.20 | -9.69% | 1,400 |
| Apr 14, 2026 | 0.20 | 0.22 | 0.20 | 0.22 | 0.22 | 9.95% | 75,520 |
| Apr 13, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 25,010 |
| Apr 8, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 464 |
| Mar 27, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 11.11% | 1,002 |
| Mar 26, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | 263 |
| Mar 25, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -5.26% | 6,010 |
| Mar 23, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | - | 1,609 |
| Mar 20, 2026 | 0.19 | 0.19 | 0.18 | 0.19 | 0.19 | 18.75% | 8,053 |
| Mar 18, 2026 | 0.19 | 0.19 | 0.16 | 0.16 | 0.16 | -5.88% | 212,939 |
| Mar 17, 2026 | 0.19 | 0.19 | 0.15 | 0.17 | 0.17 | -10.53% | 8,317 |
| Mar 16, 2026 | 0.17 | 0.19 | 0.17 | 0.19 | 0.19 | 26.67% | 16,681 |
| Mar 13, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -16.67% | 900 |
| Mar 11, 2026 | 0.18 | 0.20 | 0.18 | 0.18 | 0.18 | -10.00% | 5,725 |