Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 10, 2026	20.99	21.19	20.82	20.84	20.84	-0.29%	17,733
Apr 9, 2026	20.88	21.19	20.79	20.90	20.90	0.58%	15,041
Apr 8, 2026	20.93	20.98	20.60	20.78	20.78	-0.10%	27,971
Apr 7, 2026	20.74	20.83	20.60	20.80	20.80	-0.05%	23,846
Apr 6, 2026	20.59	20.87	20.59	20.81	20.81	1.64%	13,371
Apr 2, 2026	20.35	20.62	20.11	20.48	20.48	0.61%	9,552
Apr 1, 2026	19.84	20.73	19.80	20.35	20.35	1.24%	96,947
Mar 31, 2026	20.38	20.63	20.01	20.10	19.64	-1.28%	143,526
Mar 30, 2026	20.54	20.69	20.36	20.36	19.90	-0.29%	13,344
Mar 27, 2026	20.47	20.65	20.32	20.42	19.96	0.29%	31,808
Mar 26, 2026	20.18	20.42	20.05	20.36	19.90	1.04%	84,043
Mar 25, 2026	20.07	20.50	20.07	20.15	19.69	0.75%	16,509
Mar 24, 2026	20.23	20.48	19.93	20.00	19.55	-1.33%	21,329
Mar 23, 2026	20.42	20.42	20.17	20.27	19.81	0.30%	29,723
Mar 20, 2026	20.65	20.65	20.21	20.21	19.75	-1.46%	33,152
Mar 19, 2026	20.29	20.57	20.12	20.51	20.04	0.79%	71,767
Mar 18, 2026	20.64	20.69	20.06	20.35	19.89	-1.45%	55,798
Mar 17, 2026	20.50	20.87	20.50	20.65	20.18	1.42%	54,900
Mar 16, 2026	20.10	20.43	20.01	20.36	19.90	2.11%	66,655
Mar 13, 2026	20.04	20.35	19.75	19.94	19.49	1.22%	73,005
Mar 12, 2026	20.85	21.50	19.31	19.70	19.25	-5.11%	236,361
Mar 11, 2026	21.79	21.79	20.52	20.76	20.29	-4.20%	90,611
Mar 10, 2026	21.76	21.86	21.66	21.67	21.18	-0.05%	16,392
Mar 9, 2026	22.01	22.01	21.56	21.68	21.19	-1.72%	56,372
Mar 6, 2026	22.15	22.19	21.95	22.06	21.56	-0.41%	16,173
Mar 5, 2026	22.12	22.17	22.00	22.15	21.65	0.05%	39,199
Mar 4, 2026	22.08	22.15	21.90	22.14	21.64	0.54%	20,395
Mar 3, 2026	22.10	22.10	21.93	22.02	21.52	-0.72%	21,936
Mar 2, 2026	22.00	22.18	22.00	22.18	21.68	0.64%	11,979
Feb 27, 2026	22.38	22.42	21.99	22.04	21.54	-1.30%	113,459
Feb 26, 2026	22.39	22.48	22.33	22.33	21.82	-0.27%	27,760
Feb 25, 2026	22.47	22.47	22.35	22.39	21.88	-0.13%	15,586
Feb 24, 2026	22.43	22.45	22.28	22.42	21.91	0.09%	29,937
Feb 23, 2026	22.70	22.75	22.32	22.40	21.89	-1.15%	45,866
Feb 20, 2026	22.59	22.76	22.57	22.66	22.15	0.58%	35,962
Feb 19, 2026	22.63	22.63	22.52	22.53	22.02	-0.04%	9,075
Feb 18, 2026	22.43	22.69	22.29	22.54	22.03	0.58%	125,807
Feb 17, 2026	22.35	22.48	22.28	22.41	21.90	0.72%	37,138
Feb 13, 2026	22.23	22.34	22.20	22.25	21.75	0.18%	27,091
Feb 12, 2026	22.33	22.45	22.17	22.21	21.71	-0.31%	20,983
Feb 11, 2026	22.34	22.36	22.18	22.28	21.77	0.36%	10,631
Feb 10, 2026	22.25	22.37	22.20	22.20	21.70	-0.18%	25,870
Feb 9, 2026	22.16	22.26	22.10	22.24	21.74	0.36%	15,984
Feb 6, 2026	22.08	22.21	22.00	22.16	21.66	0.64%	26,835
Feb 5, 2026	22.16	22.22	21.95	22.02	21.52	-1.08%	30,208
Feb 4, 2026	22.39	22.39	22.14	22.26	21.75	-0.45%	27,320
Feb 3, 2026	22.50	22.58	22.25	22.36	21.85	-0.49%	49,799
Feb 2, 2026	22.62	22.62	22.42	22.47	21.96	-0.66%	30,528
Jan 30, 2026	22.46	22.62	22.37	22.62	22.11	0.71%	29,640
Jan 29, 2026	22.53	22.60	22.41	22.46	21.95	-0.40%	29,753