Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 24, 2026	20.77	20.95	20.72	20.85	20.85	0.63%	30,826
Aug 21, 2026	20.86	20.93	20.56	20.72	20.72	-0.24%	12,770
Aug 20, 2026	20.90	20.90	20.65	20.77	20.77	-0.60%	23,970
Aug 19, 2026	20.97	20.97	20.75	20.90	20.90	-0.36%	24,896
Aug 18, 2026	20.97	20.97	20.76	20.97	20.97	0.29%	17,329
Aug 17, 2026	20.88	20.99	20.79	20.91	20.91	0.14%	22,577
Aug 14, 2026	20.97	20.99	20.77	20.88	20.88	-0.33%	16,295
Aug 13, 2026	20.88	20.99	20.75	20.95	20.95	0.53%	12,338
Aug 12, 2026	20.73	20.85	20.72	20.84	20.84	0.39%	9,222
Aug 11, 2026	20.70	20.86	20.64	20.76	20.76	0.14%	15,211
Aug 10, 2026	20.92	20.92	20.65	20.73	20.73	-0.58%	13,451
Aug 7, 2026	20.96	20.96	20.68	20.85	20.85	0.10%	12,034
Aug 6, 2026	20.70	21.00	20.70	20.83	20.83	0.63%	24,788
Aug 5, 2026	20.85	21.01	20.63	20.70	20.70	-0.77%	25,310
Aug 4, 2026	20.88	21.00	20.72	20.86	20.86	-0.10%	30,035
Aug 3, 2026	20.84	21.10	20.76	20.88	20.88	0.63%	16,560
Jul 31, 2026	21.11	21.12	20.68	20.75	20.75	-1.33%	52,745
Jul 30, 2026	20.99	21.14	20.90	21.03	21.03	0.38%	16,260
Jul 29, 2026	21.12	21.12	20.89	20.95	20.95	-0.48%	17,341
Jul 28, 2026	20.92	21.08	20.92	21.05	21.05	1.10%	9,985
Jul 27, 2026	20.86	20.86	20.67	20.82	20.82	0.73%	11,895
Jul 24, 2026	20.75	20.78	20.57	20.67	20.67	0.15%	12,930
Jul 23, 2026	20.70	20.93	20.59	20.64	20.64	-0.43%	13,730
Jul 22, 2026	20.80	20.94	20.62	20.73	20.73	-0.58%	11,834
Jul 21, 2026	20.92	21.00	20.74	20.85	20.85	-0.48%	27,593
Jul 20, 2026	20.87	21.09	20.80	20.95	20.95	0.43%	30,632
Jul 17, 2026	20.94	21.01	20.84	20.86	20.86	-0.19%	12,659
Jul 16, 2026	20.87	20.90	20.82	20.90	20.90	0.38%	16,281
Jul 15, 2026	20.77	20.85	20.62	20.82	20.82	0.53%	13,798
Jul 14, 2026	20.85	20.85	20.64	20.71	20.71	-0.43%	11,002
Jul 13, 2026	20.88	20.89	20.62	20.80	20.80	-0.10%	11,374
Jul 10, 2026	20.89	20.94	20.62	20.82	20.82	0.10%	13,674
Jul 9, 2026	20.85	20.89	20.74	20.80	20.80	-	11,581
Jul 8, 2026	20.75	20.86	20.50	20.80	20.80	-0.10%	21,319
Jul 7, 2026	20.94	20.95	20.75	20.82	20.82	-0.43%	16,709
Jul 6, 2026	20.75	20.93	20.75	20.91	20.91	0.97%	20,453
Jul 2, 2026	20.64	20.72	20.60	20.71	20.71	0.29%	21,452
Jul 1, 2026	20.20	20.75	20.20	20.65	20.65	0.58%	40,266
Jun 30, 2026	20.82	20.99	20.50	20.53	20.53	-1.30%	110,864
Jun 29, 2026	20.83	20.93	20.75	20.80	20.80	0.34%	39,792
Jun 26, 2026	20.68	20.85	20.67	20.73	20.73	0.19%	25,335
Jun 25, 2026	21.03	21.03	20.54	20.69	20.69	-1.00%	43,752
Jun 24, 2026	21.31	21.31	20.71	20.90	20.90	-1.32%	30,038
Jun 23, 2026	21.33	21.58	21.18	21.18	21.18	-0.24%	27,431
Jun 22, 2026	21.58	21.58	21.15	21.23	21.23	-1.39%	39,908
Jun 18, 2026	21.53	21.65	21.51	21.53	21.53	-0.14%	56,468
Jun 17, 2026	21.55	21.65	21.50	21.56	21.56	0.09%	22,579
Jun 16, 2026	21.55	21.65	21.45	21.54	21.54	0.19%	18,345
Jun 15, 2026	21.73	21.75	21.37	21.50	21.50	-	32,599
Jun 12, 2026	21.45	21.65	21.45	21.50	21.50	-	20,864