First Horizon Corporation (FHN.PRE)
NYSE: FHN.PRE · Real-Time Price · USD · Preferred Stock
23.74
-0.11 (-0.46%)
At close: Mar 31, 2026
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 31, 2026 | 23.86 | 24.22 | 23.74 | 23.74 | 23.74 | -0.46% | 28,662 |
| Mar 30, 2026 | 24.00 | 24.13 | 23.85 | 23.85 | 23.85 | -0.67% | 9,806 |
| Mar 27, 2026 | 23.80 | 24.04 | 23.80 | 24.01 | 24.01 | 0.88% | 3,455 |
| Mar 26, 2026 | 24.33 | 24.33 | 23.80 | 23.80 | 23.80 | -3.02% | 7,356 |
| Mar 25, 2026 | 24.61 | 24.61 | 24.32 | 24.54 | 24.13 | -0.04% | 2,776 |
| Mar 24, 2026 | 24.58 | 24.65 | 24.39 | 24.55 | 24.14 | -0.12% | 4,423 |
| Mar 23, 2026 | 24.41 | 24.58 | 24.36 | 24.58 | 24.17 | 1.28% | 6,910 |
| Mar 20, 2026 | 24.40 | 24.40 | 24.22 | 24.27 | 23.87 | -0.33% | 16,220 |
| Mar 19, 2026 | 24.39 | 24.40 | 24.33 | 24.35 | 23.95 | 0.33% | 8,772 |
| Mar 18, 2026 | 24.40 | 24.45 | 24.27 | 24.27 | 23.87 | -0.29% | 11,862 |
| Mar 17, 2026 | 24.34 | 24.50 | 24.25 | 24.34 | 23.94 | 0.72% | 6,045 |
| Mar 16, 2026 | 24.21 | 24.34 | 24.13 | 24.17 | 23.76 | -0.19% | 23,623 |
| Mar 13, 2026 | 24.58 | 24.58 | 24.16 | 24.21 | 23.81 | -0.04% | 23,694 |
| Mar 12, 2026 | 24.36 | 24.71 | 24.22 | 24.22 | 23.82 | -0.86% | 15,642 |
| Mar 11, 2026 | 24.60 | 24.93 | 24.38 | 24.43 | 24.03 | -0.77% | 16,182 |
| Mar 10, 2026 | 24.51 | 24.83 | 24.51 | 24.62 | 24.21 | 0.29% | 9,822 |
| Mar 9, 2026 | 24.55 | 24.85 | 24.51 | 24.55 | 24.14 | -0.87% | 10,139 |
| Mar 6, 2026 | 24.85 | 24.92 | 24.60 | 24.77 | 24.36 | -0.42% | 6,832 |
| Mar 5, 2026 | 24.89 | 25.09 | 24.75 | 24.87 | 24.46 | -0.12% | 21,230 |
| Mar 4, 2026 | 25.00 | 25.13 | 24.90 | 24.90 | 24.49 | -0.68% | 8,583 |
| Mar 3, 2026 | 24.95 | 25.24 | 24.93 | 25.07 | 24.65 | 0.48% | 32,347 |
| Mar 2, 2026 | 24.77 | 24.95 | 24.76 | 24.95 | 24.54 | 0.89% | 2,220 |
| Feb 27, 2026 | 24.80 | 24.90 | 24.60 | 24.73 | 24.32 | -1.18% | 32,172 |
| Feb 26, 2026 | 25.00 | 25.03 | 24.95 | 25.03 | 24.61 | 0.10% | 3,799 |
| Feb 25, 2026 | 24.90 | 25.00 | 24.90 | 25.00 | 24.59 | 0.24% | 6,706 |
| Feb 24, 2026 | 24.97 | 24.97 | 24.92 | 24.94 | 24.53 | 0.07% | 6,730 |
| Feb 23, 2026 | 24.95 | 24.95 | 24.92 | 24.92 | 24.51 | -0.11% | 1,384 |
| Feb 20, 2026 | 24.81 | 24.95 | 24.81 | 24.95 | 24.54 | 0.23% | 2,049 |
| Feb 19, 2026 | 24.95 | 24.97 | 24.86 | 24.89 | 24.48 | -0.23% | 3,540 |
| Feb 18, 2026 | 24.95 | 24.95 | 24.94 | 24.95 | 24.54 | - | 1,258 |
| Feb 17, 2026 | 24.96 | 24.96 | 24.92 | 24.95 | 24.54 | - | 3,805 |
| Feb 13, 2026 | 24.95 | 24.95 | 24.90 | 24.95 | 24.54 | 0.20% | 1,901 |
| Feb 12, 2026 | 24.91 | 24.91 | 24.81 | 24.90 | 24.49 | -0.17% | 6,960 |
| Feb 11, 2026 | 24.94 | 25.05 | 24.90 | 24.94 | 24.53 | 0.37% | 13,047 |
| Feb 10, 2026 | 25.05 | 25.05 | 24.85 | 24.85 | 24.44 | -0.20% | 6,913 |
| Feb 9, 2026 | 24.95 | 24.95 | 24.75 | 24.90 | 24.49 | 0.32% | 2,796 |
| Feb 6, 2026 | 24.93 | 24.97 | 24.71 | 24.82 | 24.41 | 0.12% | 9,712 |
| Feb 5, 2026 | 24.94 | 24.94 | 24.76 | 24.79 | 24.38 | 0.16% | 10,599 |
| Feb 4, 2026 | 24.78 | 24.97 | 24.70 | 24.75 | 24.34 | -0.88% | 4,948 |
| Feb 3, 2026 | 25.00 | 25.06 | 24.89 | 24.97 | 24.56 | -0.12% | 13,774 |
| Feb 2, 2026 | 25.09 | 25.09 | 25.00 | 25.00 | 24.59 | - | 2,284 |
| Jan 30, 2026 | 25.12 | 25.12 | 24.93 | 25.00 | 24.59 | 0.09% | 1,822 |
| Jan 29, 2026 | 24.99 | 24.99 | 24.93 | 24.98 | 24.56 | -0.09% | 4,676 |
| Jan 28, 2026 | 24.85 | 25.00 | 24.85 | 25.00 | 24.59 | -0.20% | 2,655 |
| Jan 27, 2026 | 24.99 | 25.05 | 24.98 | 25.05 | 24.64 | 0.34% | 2,422 |
| Jan 26, 2026 | 25.05 | 25.07 | 24.97 | 24.97 | 24.55 | 0.06% | 6,460 |
| Jan 23, 2026 | 24.88 | 25.02 | 24.88 | 24.95 | 24.54 | -0.16% | 1,673 |
| Jan 22, 2026 | 24.92 | 25.05 | 24.83 | 24.99 | 24.58 | 0.36% | 15,214 |
| Jan 21, 2026 | 24.77 | 25.00 | 24.77 | 24.90 | 24.49 | 0.16% | 7,459 |
| Jan 20, 2026 | 24.82 | 24.96 | 24.82 | 24.86 | 24.45 | -0.40% | 21,070 |