Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	24.12	24.26	24.12	24.16	24.16	0.12%	7,875
May 29, 2026	24.23	24.37	24.12	24.13	24.13	-0.54%	19,395
May 28, 2026	24.24	24.45	24.23	24.26	24.26	-0.16%	8,544
May 27, 2026	24.33	24.35	24.23	24.30	24.30	-0.12%	5,915
May 26, 2026	24.28	24.40	24.23	24.33	24.33	0.33%	17,325
May 22, 2026	24.17	24.25	24.10	24.25	24.25	0.75%	4,621
May 21, 2026	24.28	24.28	24.04	24.07	24.07	-0.86%	5,424
May 20, 2026	24.35	24.35	24.21	24.28	24.28	-0.08%	11,956
May 19, 2026	24.35	24.48	24.25	24.30	24.30	-0.29%	7,283
May 18, 2026	24.56	24.68	24.37	24.37	24.37	-0.65%	3,650
May 15, 2026	24.62	24.64	24.53	24.53	24.53	-0.93%	3,355
May 14, 2026	24.82	24.82	24.66	24.76	24.76	0.53%	2,454
May 13, 2026	24.85	24.85	24.63	24.63	24.63	-0.48%	9,207
May 12, 2026	24.71	24.75	24.62	24.75	24.75	-0.12%	7,860
May 11, 2026	24.80	24.85	24.71	24.78	24.78	-0.44%	6,266
May 8, 2026	24.89	24.89	24.89	24.89	24.89	0.71%	1,148
May 7, 2026	24.78	24.82	24.72	24.72	24.72	-0.08%	2,783
May 6, 2026	24.89	24.89	24.74	24.74	24.74	0.22%	3,578
May 5, 2026	24.62	24.68	24.62	24.68	24.68	0.20%	5,481
May 4, 2026	24.91	24.91	24.63	24.63	24.63	-0.61%	3,958
May 1, 2026	24.79	24.79	24.78	24.78	24.78	0.49%	1,195
Apr 30, 2026	24.65	24.75	24.61	24.66	24.66	-1.20%	5,552
Apr 29, 2026	24.74	24.96	24.74	24.96	24.96	0.89%	4,280
Apr 28, 2026	24.81	24.81	24.58	24.74	24.74	-0.18%	3,582
Apr 27, 2026	24.62	24.79	24.62	24.79	24.78	-0.46%	9,882
Apr 24, 2026	24.62	24.90	24.62	24.90	24.90	0.57%	1,685
Apr 23, 2026	24.77	24.98	24.76	24.76	24.76	-0.60%	6,595
Apr 22, 2026	24.58	24.95	24.57	24.91	24.91	1.84%	4,468
Apr 21, 2026	24.75	24.94	24.45	24.46	24.46	-0.95%	4,124
Apr 20, 2026	24.70	24.78	24.65	24.70	24.70	0.18%	9,344
Apr 17, 2026	24.74	24.74	24.58	24.65	24.65	0.37%	5,568
Apr 16, 2026	24.35	24.74	24.35	24.56	24.56	-0.73%	3,642
Apr 15, 2026	24.52	24.74	24.52	24.74	24.74	0.16%	2,530
Apr 14, 2026	24.70	24.70	24.60	24.70	24.70	0.27%	9,055
Apr 13, 2026	24.51	24.63	24.51	24.63	24.63	0.32%	1,251
Apr 10, 2026	24.70	24.90	24.56	24.56	24.56	-0.39%	7,092
Apr 9, 2026	24.71	24.72	24.46	24.65	24.65	0.65%	3,147
Apr 8, 2026	24.33	24.49	24.07	24.49	24.49	1.43%	6,495
Apr 7, 2026	24.40	24.40	24.06	24.15	24.15	-0.43%	10,245
Apr 6, 2026	24.31	24.41	24.25	24.25	24.25	0.28%	3,724
Apr 2, 2026	24.10	24.20	24.10	24.18	24.18	0.34%	3,276
Apr 1, 2026	24.20	24.25	23.87	24.10	24.10	1.52%	8,689
Mar 31, 2026	23.86	24.22	23.74	23.74	23.74	-0.46%	28,662
Mar 30, 2026	24.00	24.13	23.85	23.85	23.85	-0.67%	9,806
Mar 27, 2026	23.80	24.04	23.80	24.01	24.01	0.88%	3,455
Mar 26, 2026	24.33	24.33	23.80	23.80	23.80	-1.38%	7,356
Mar 25, 2026	24.61	24.61	24.32	24.54	24.13	-0.04%	2,776
Mar 24, 2026	24.58	24.65	24.39	24.55	24.14	-0.12%	4,423
Mar 23, 2026	24.41	24.58	24.36	24.58	24.17	1.28%	6,910
Mar 20, 2026	24.40	24.40	24.22	24.27	23.87	-0.33%	16,220