Fidelity School Street Trust - Fidelity Intermediate Municipal Income Fund (FIMU)
NASDAQ: FIMU · Real-Time Price · USD
19.36
-0.01 (-0.07%)
Sep 22, 2026, 11:14 AM EDT - Market open
FIMU Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 21, 2026 | 19.40 | 19.41 | 19.34 | 19.37 | 19.37 | -0.03% | 7,902 |
| Sep 18, 2026 | 19.33 | 19.37 | 19.33 | 19.37 | 19.37 | 0.02% | 3,300 |
| Sep 17, 2026 | 19.41 | 19.41 | 19.37 | 19.37 | 19.37 | -0.15% | 28,837 |
| Sep 16, 2026 | 19.41 | 19.57 | 19.37 | 19.40 | 19.40 | 0.18% | 84,553 |
| Sep 15, 2026 | 19.34 | 19.41 | 19.33 | 19.37 | 19.37 | -0.14% | 4,092 |
| Sep 14, 2026 | 19.44 | 19.57 | 19.39 | 19.39 | 19.39 | 0.05% | 27,272 |
| Sep 11, 2026 | 19.43 | 19.44 | 19.36 | 19.38 | 19.38 | -0.06% | 7,872 |
| Sep 10, 2026 | 19.42 | 19.46 | 19.36 | 19.39 | 19.39 | -0.50% | 5,458 |
| Sep 9, 2026 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -0.27% | 69 |
| Sep 8, 2026 | 19.54 | 19.57 | 19.49 | 19.54 | 19.54 | -0.03% | 3,707 |
| Sep 4, 2026 | 19.59 | 19.59 | 19.55 | 19.55 | 19.55 | 0.23% | 119 |
| Sep 3, 2026 | 19.64 | 19.65 | 19.51 | 19.51 | 19.51 | -0.38% | 9,455 |
| Sep 2, 2026 | 19.55 | 19.64 | 19.55 | 19.58 | 19.58 | -0.43% | 2,101 |
| Sep 1, 2026 | 19.67 | 19.69 | 19.63 | 19.67 | 19.67 | -0.11% | 10,472 |
| Aug 31, 2026 | 19.75 | 19.75 | 19.74 | 19.74 | 19.69 | -0.01% | 364 |
| Aug 28, 2026 | 19.80 | 20.04 | 19.74 | 19.74 | 19.69 | -0.32% | 9,951 |
| Aug 27, 2026 | 19.82 | 19.96 | 19.81 | 19.81 | 19.75 | -0.03% | 16,124 |
| Aug 26, 2026 | 19.80 | 19.81 | 19.80 | 19.81 | 19.76 | -0.03% | 546 |
| Aug 25, 2026 | 19.82 | 19.98 | 19.82 | 19.82 | 19.76 | 0.05% | 4,822 |
| Aug 24, 2026 | 19.81 | 19.81 | 19.81 | 19.81 | 19.75 | - | 909 |
| Aug 21, 2026 | 19.82 | 19.82 | 19.81 | 19.81 | 19.75 | -0.03% | 3,218 |
| Aug 20, 2026 | 19.81 | 19.83 | 19.80 | 19.81 | 19.76 | -0.15% | 16,668 |
| Aug 19, 2026 | 19.82 | 20.01 | 19.82 | 19.84 | 19.79 | 0.12% | 9,239 |
| Aug 18, 2026 | 19.81 | 19.82 | 19.81 | 19.82 | 19.76 | -0.20% | 7,980 |
| Aug 17, 2026 | 19.86 | 19.86 | 19.86 | 19.86 | 19.80 | 0.03% | 1,656 |
| Aug 14, 2026 | 19.82 | 19.87 | 19.82 | 19.85 | 19.80 | -0.20% | 208 |
| Aug 13, 2026 | 19.93 | 19.94 | 19.89 | 19.89 | 19.84 | 0.15% | 3,745 |
| Aug 12, 2026 | 19.88 | 20.05 | 19.86 | 19.86 | 19.81 | -0.03% | 6,049 |
| Aug 11, 2026 | 19.87 | 19.87 | 19.84 | 19.87 | 19.81 | 0.05% | 2,706 |
| Aug 10, 2026 | 19.85 | 19.96 | 19.83 | 19.86 | 19.80 | 0.08% | 5,587 |
| Aug 7, 2026 | 19.87 | 19.87 | 19.84 | 19.84 | 19.79 | 0.10% | 306 |
| Aug 6, 2026 | 19.82 | 19.82 | 19.82 | 19.82 | 19.77 | 0.05% | 400 |
| Aug 5, 2026 | 19.81 | 19.81 | 19.81 | 19.81 | 19.76 | 0.08% | 12 |
| Aug 4, 2026 | 19.79 | 19.80 | 19.75 | 19.80 | 19.74 | 0.25% | 1,225 |
| Aug 3, 2026 | 19.78 | 19.94 | 19.75 | 19.75 | 19.69 | 0.18% | 14,468 |
| Jul 31, 2026 | 19.80 | 19.80 | 19.76 | 19.76 | 19.66 | -0.15% | 1,636 |
| Jul 30, 2026 | 19.78 | 19.79 | 19.78 | 19.79 | 19.69 | -0.01% | 146 |
| Jul 29, 2026 | 19.81 | 19.81 | 19.79 | 19.79 | 19.69 | -0.17% | 108 |
| Jul 28, 2026 | 19.83 | 19.83 | 19.83 | 19.83 | 19.72 | 0.10% | 124 |
| Jul 27, 2026 | 19.81 | 19.81 | 19.81 | 19.81 | 19.70 | 0.28% | 23 |
| Jul 24, 2026 | 19.73 | 19.75 | 19.70 | 19.75 | 19.65 | 0.22% | 3,014 |
| Jul 23, 2026 | 19.71 | 19.71 | 19.71 | 19.71 | 19.61 | -0.52% | 83 |
| Jul 22, 2026 | 19.79 | 19.81 | 19.79 | 19.81 | 19.71 | -0.25% | 263 |
| Jul 21, 2026 | 19.86 | 19.86 | 19.86 | 19.86 | 19.76 | -0.20% | 516 |
| Jul 20, 2026 | 19.94 | 19.94 | 19.90 | 19.90 | 19.80 | -0.10% | 161 |
| Jul 17, 2026 | 19.98 | 19.98 | 19.92 | 19.92 | 19.82 | -0.33% | 1,056 |
| Jul 16, 2026 | 19.99 | 19.99 | 19.99 | 19.99 | 19.88 | -0.03% | 366 |
| Jul 15, 2026 | 20.01 | 20.02 | 19.98 | 19.99 | 19.89 | 0.03% | 2,772 |
| Jul 14, 2026 | 20.04 | 20.13 | 19.93 | 19.99 | 19.88 | 0.07% | 4,977 |
| Jul 13, 2026 | 20.01 | 20.01 | 19.97 | 19.97 | 19.87 | -0.11% | 303 |