Fidelity School Street Trust - Fidelity Intermediate Municipal Income Fund (FIMU)
NASDAQ: FIMU · Real-Time Price · USD
19.84
+0.02 (0.10%)
Aug 7, 2026, 4:00 PM EDT - Market closed
FIMU Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 7, 2026 | 19.87 | 19.87 | 19.84 | 19.84 | 19.84 | 0.10% | 306 |
| Aug 6, 2026 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | 0.05% | 400 |
| Aug 5, 2026 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 0.08% | 12 |
| Aug 4, 2026 | 19.79 | 19.80 | 19.75 | 19.80 | 19.80 | 0.25% | 1,225 |
| Aug 3, 2026 | 19.78 | 19.94 | 19.75 | 19.75 | 19.75 | 0.18% | 14,468 |
| Jul 31, 2026 | 19.80 | 19.80 | 19.76 | 19.76 | 19.71 | -0.15% | 1,636 |
| Jul 30, 2026 | 19.78 | 19.79 | 19.78 | 19.79 | 19.74 | -0.01% | 146 |
| Jul 29, 2026 | 19.81 | 19.81 | 19.79 | 19.79 | 19.74 | -0.17% | 108 |
| Jul 28, 2026 | 19.83 | 19.83 | 19.83 | 19.83 | 19.78 | 0.10% | 124 |
| Jul 27, 2026 | 19.81 | 19.81 | 19.81 | 19.81 | 19.76 | 0.28% | 23 |
| Jul 24, 2026 | 19.73 | 19.75 | 19.70 | 19.75 | 19.70 | 0.22% | 3,014 |
| Jul 23, 2026 | 19.71 | 19.71 | 19.71 | 19.71 | 19.66 | -0.52% | 83 |
| Jul 22, 2026 | 19.79 | 19.81 | 19.79 | 19.81 | 19.76 | -0.25% | 263 |
| Jul 21, 2026 | 19.86 | 19.86 | 19.86 | 19.86 | 19.81 | -0.20% | 516 |
| Jul 20, 2026 | 19.94 | 19.94 | 19.90 | 19.90 | 19.85 | -0.10% | 161 |
| Jul 17, 2026 | 19.98 | 19.98 | 19.92 | 19.92 | 19.87 | -0.33% | 1,056 |
| Jul 16, 2026 | 19.99 | 19.99 | 19.99 | 19.99 | 19.93 | -0.03% | 366 |
| Jul 15, 2026 | 20.01 | 20.02 | 19.98 | 19.99 | 19.94 | 0.03% | 2,772 |
| Jul 14, 2026 | 20.04 | 20.13 | 19.93 | 19.99 | 19.93 | 0.07% | 4,977 |
| Jul 13, 2026 | 20.01 | 20.01 | 19.97 | 19.97 | 19.92 | -0.11% | 303 |
| Jul 10, 2026 | 19.99 | 19.99 | 19.99 | 19.99 | 19.94 | 0.06% | 36 |
| Jul 9, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 19.93 | -0.02% | 37 |
| Jul 8, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 19.93 | -0.22% | 7 |
| Jul 7, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 19.98 | -0.33% | 63 |
| Jul 6, 2026 | 20.03 | 20.10 | 20.03 | 20.10 | 20.04 | 0.20% | 172 |
| Jul 2, 2026 | 20.10 | 20.11 | 20.06 | 20.06 | 20.00 | 0.02% | 517 |
| Jul 1, 2026 | 20.07 | 20.08 | 20.05 | 20.05 | 20.00 | 0.02% | 2,184 |
| Jun 30, 2026 | 20.13 | 20.13 | 20.07 | 20.07 | 20.00 | -0.10% | 1,180 |
| Jun 29, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 20.02 | 0.10% | 8 |
| Jun 26, 2026 | 20.11 | 20.27 | 20.07 | 20.07 | 20.00 | - | 6,237 |
| Jun 25, 2026 | 20.11 | 20.11 | 20.07 | 20.07 | 20.00 | 0.05% | 145 |
| Jun 24, 2026 | 20.11 | 20.11 | 20.06 | 20.06 | 19.99 | 0.15% | 278 |
| Jun 23, 2026 | 20.07 | 20.07 | 20.03 | 20.03 | 19.96 | -0.19% | 327 |
| Jun 22, 2026 | 20.09 | 20.09 | 20.06 | 20.07 | 20.00 | -0.04% | 2,960 |