Angel Oak Financial Strategies Income Term Trust (FINS)

NYSE: FINS · Real-Time Price · USD

12.46

-0.07 (-0.56%)

At close: Jul 29, 2026, 4:00 PM EDT

12.42

-0.04 (-0.30%)

After-hours: Jul 29, 2026, 7:34 PM EDT

FINS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 29, 2026	12.58	12.60	12.42	12.46	12.46	-0.56%	30,877
Jul 28, 2026	12.52	12.63	12.45	12.53	12.53	0.16%	50,707
Jul 27, 2026	12.51	12.55	12.45	12.51	12.51	-	28,980
Jul 24, 2026	12.45	12.67	12.45	12.51	12.51	0.48%	41,102
Jul 23, 2026	12.48	12.63	12.45	12.45	12.45	-0.95%	51,561
Jul 22, 2026	12.65	12.65	12.57	12.57	12.57	-0.32%	27,404
Jul 21, 2026	12.61	12.73	12.58	12.61	12.61	-0.16%	55,594
Jul 20, 2026	12.63	12.63	12.57	12.63	12.63	-0.24%	60,373
Jul 17, 2026	12.66	12.78	12.60	12.66	12.66	0.04%	20,531
Jul 16, 2026	12.75	12.81	12.75	12.77	12.66	-0.23%	38,583
Jul 15, 2026	12.86	12.86	12.78	12.80	12.68	-0.16%	53,163
Jul 14, 2026	12.82	13.00	12.81	12.82	12.70	-	77,783
Jul 13, 2026	12.86	12.92	12.82	12.82	12.70	-0.08%	41,913
Jul 10, 2026	12.88	12.90	12.81	12.83	12.71	-0.16%	58,214
Jul 9, 2026	12.96	12.96	12.81	12.85	12.73	-0.77%	27,926
Jul 8, 2026	12.88	13.00	12.87	12.95	12.83	0.62%	42,592
Jul 7, 2026	12.91	12.97	12.83	12.87	12.75	-0.31%	49,928
Jul 6, 2026	12.87	13.10	12.77	12.91	12.79	0.70%	44,591
Jul 2, 2026	12.80	12.86	12.80	12.82	12.70	0.23%	24,590
Jul 1, 2026	12.80	12.85	12.78	12.79	12.67	-0.08%	40,011
Jun 30, 2026	12.71	12.85	12.69	12.80	12.68	1.19%	84,914
Jun 29, 2026	12.65	12.71	12.60	12.65	12.54	0.08%	32,728
Jun 26, 2026	12.59	12.80	12.59	12.64	12.53	0.16%	23,638
Jun 25, 2026	12.69	12.76	12.61	12.62	12.51	0.16%	54,202
Jun 24, 2026	12.64	12.75	12.59	12.60	12.49	0.08%	38,112
Jun 23, 2026	12.64	12.74	12.53	12.59	12.48	-0.55%	63,913
Jun 22, 2026	12.63	12.74	12.55	12.66	12.55	0.24%	53,969
Jun 18, 2026	12.67	12.79	12.57	12.63	12.52	-0.32%	58,026
Jun 17, 2026	12.79	12.89	12.61	12.67	12.56	-0.47%	42,621
Jun 16, 2026	12.77	12.95	12.68	12.73	12.62	-0.27%	27,489
Jun 15, 2026	12.79	12.96	12.71	12.88	12.65	0.78%	55,296
Jun 12, 2026	12.75	12.84	12.74	12.78	12.55	-0.31%	41,916
Jun 11, 2026	12.80	12.84	12.69	12.82	12.59	0.63%	24,015
Jun 10, 2026	12.64	12.79	12.64	12.74	12.51	-0.08%	24,854
Jun 9, 2026	12.79	12.86	12.68	12.75	12.52	0.31%	26,342
Jun 8, 2026	12.71	12.78	12.69	12.71	12.48	-	12,040
Jun 5, 2026	12.81	12.86	12.59	12.71	12.48	-0.70%	31,180
Jun 4, 2026	12.86	12.86	12.77	12.80	12.57	-0.23%	22,796
Jun 3, 2026	12.89	12.94	12.81	12.83	12.60	-0.31%	21,055
Jun 2, 2026	12.87	12.88	12.76	12.87	12.64	0.31%	9,497
Jun 1, 2026	12.89	12.91	12.77	12.83	12.60	-0.70%	53,460
May 29, 2026	12.90	13.02	12.75	12.92	12.69	0.78%	76,809
May 28, 2026	12.81	12.94	12.62	12.82	12.59	0.47%	32,558
May 27, 2026	12.72	12.86	12.63	12.76	12.53	0.47%	26,336
May 26, 2026	12.67	12.77	12.60	12.70	12.47	0.40%	42,533
May 22, 2026	12.61	12.67	12.59	12.65	12.42	0.16%	10,416
May 21, 2026	12.58	12.65	12.58	12.63	12.40	-0.16%	18,396
May 20, 2026	12.56	12.67	12.55	12.65	12.42	0.80%	33,592
May 19, 2026	12.53	12.62	12.51	12.55	12.33	-0.48%	23,541
May 18, 2026	12.85	12.85	12.47	12.61	12.38	-1.02%	41,669