Fidelity National Information Services, Inc. (FIS)
NYSE: FIS · Real-Time Price · USD
67.79
+0.27 (0.40%)
At close: Oct 24, 2025, 4:00 PM EDT
68.64
+0.85 (1.25%)
After-hours: Oct 24, 2025, 7:55 PM EDT

FIS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 24, 202568.3568.9867.5867.7967.790.40%3,800,611
Oct 23, 202567.5068.0567.0767.5267.52-0.53%3,417,892
Oct 22, 202568.0068.9267.3867.8867.880.27%3,781,699
Oct 21, 202567.7168.4766.9467.7067.70-0.35%4,143,716
Oct 20, 202567.2668.0767.1467.9467.941.63%1,878,970
Oct 17, 202565.9966.9965.7866.8566.851.58%2,724,539
Oct 16, 202566.5966.9965.5465.8165.81-1.13%3,215,383
Oct 15, 202567.6667.7866.3466.5666.56-1.74%2,608,677
Oct 14, 202567.0768.5067.0667.7467.740.64%3,666,322
Oct 13, 202567.0367.4766.2367.3167.310.66%2,734,508
Oct 10, 202568.6869.0466.8466.8766.87-2.48%3,158,776
Oct 9, 202568.5368.8267.9468.5768.570.65%2,828,145
Oct 8, 202568.5468.6867.6968.1368.13-0.55%3,515,650
Oct 7, 202567.8069.1467.4668.5168.512.03%3,789,375
Oct 6, 202566.8067.3066.1867.1567.150.66%3,527,136
Oct 3, 202566.4267.4666.1866.7166.710.39%2,715,919
Oct 2, 202566.3367.2566.1266.4566.45-0.09%4,130,360
Oct 1, 202565.8766.5465.3766.5166.510.86%3,969,927
Sep 30, 202566.6967.1365.3365.9465.940.24%4,396,551
Sep 29, 202564.4866.0064.1165.7865.782.40%4,817,989
Sep 26, 202563.8964.3463.6664.2464.240.71%4,640,514
Sep 25, 202564.1265.0063.6563.7963.79-0.53%4,264,887
Sep 24, 202563.2164.3063.0064.1364.131.20%4,875,264
Sep 23, 202564.5864.6563.2063.3763.37-1.98%4,738,102
Sep 22, 202564.9065.0864.2664.6564.65-0.71%5,800,005
Sep 19, 202566.6066.9665.0365.1165.11-1.71%6,951,562
Sep 18, 202567.2567.3266.0666.2466.24-1.36%3,720,902
Sep 17, 202566.5468.1566.3267.1567.151.07%4,000,830
Sep 16, 202566.7366.9565.6666.4466.44-0.73%2,989,661
Sep 15, 202567.2767.4366.5266.9366.930.13%5,085,132
Sep 12, 202567.4267.5266.4566.8466.84-1.28%4,107,080
Sep 11, 202566.5267.7465.8267.7167.712.02%6,465,922
Sep 10, 202567.8168.6665.9766.3766.37-3.31%9,947,082
Sep 9, 202568.8370.2768.4868.6468.23-0.46%5,646,298
Sep 8, 202568.4969.0667.5968.9668.550.32%3,953,533
Sep 5, 202568.9269.8968.2668.7468.330.04%3,308,825
Sep 4, 202568.8869.3668.2568.7168.300.76%3,002,487
Sep 3, 202567.9168.4767.6068.1967.78-0.18%2,607,964
Sep 2, 202569.7869.8867.9168.3167.90-2.15%3,556,905
Aug 29, 202569.9570.3869.3969.8169.390.09%4,449,818
Aug 28, 202569.7969.9869.3369.7569.33-2,895,799
Aug 27, 202569.9570.7869.7469.7569.33-0.36%3,637,171
Aug 26, 202571.0871.5769.6970.0069.58-1.52%4,437,725
Aug 25, 202571.6771.6770.6371.0870.65-0.95%2,389,924
Aug 22, 202570.0471.9069.9371.7671.333.18%3,012,720
Aug 21, 202569.5469.8268.8169.5569.13-0.30%3,826,984
Aug 20, 202569.3170.3269.0769.7669.340.62%3,180,109
Aug 19, 202569.7270.1569.1869.3368.92-0.57%3,623,840
Aug 18, 202570.7171.0869.7369.7369.31-1.55%3,912,005
Aug 15, 202571.5471.9970.7170.8370.41-1.05%3,952,946