Fidelity National Information Services, Inc. (FIS)

NYSE: FIS · Real-Time Price · USD

36.01

-0.12 (-0.33%)

At close: Oct 16, 2026, 4:00 PM EDT

35.88

-0.13 (-0.36%)

After-hours: Oct 16, 2026, 5:19 PM EDT

FIS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 16, 2026	36.42	36.66	35.66	36.01	36.01	-0.33%	4,611,698
Oct 15, 2026	36.40	37.11	36.00	36.13	36.13	1.86%	6,421,583
Oct 14, 2026	35.01	35.51	34.58	35.47	35.47	0.77%	5,335,295
Oct 13, 2026	34.66	35.53	34.60	35.20	35.20	2.74%	8,214,514
Oct 12, 2026	34.08	34.32	33.65	34.26	34.26	0.65%	4,300,281
Oct 9, 2026	34.35	34.48	33.93	34.04	34.04	-0.87%	4,145,153
Oct 8, 2026	33.78	34.42	33.38	34.34	34.34	1.54%	9,041,251
Oct 7, 2026	33.58	34.19	33.38	33.82	33.82	1.20%	6,420,490
Oct 6, 2026	33.66	33.86	33.23	33.42	33.42	-0.48%	5,739,641
Oct 5, 2026	32.50	33.66	32.40	33.58	33.58	3.51%	7,924,491
Oct 2, 2026	33.12	33.12	32.10	32.44	32.44	-1.99%	6,946,120
Oct 1, 2026	33.24	33.88	32.99	33.10	33.10	0.61%	6,775,578
Sep 30, 2026	33.36	33.52	32.75	32.90	32.90	-1.35%	5,790,284
Sep 29, 2026	34.15	34.23	33.18	33.35	33.35	-2.80%	7,352,422
Sep 28, 2026	35.16	35.16	34.27	34.31	34.31	-3.11%	8,889,791
Sep 25, 2026	35.07	35.61	34.91	35.41	35.41	1.20%	6,217,810
Sep 24, 2026	35.17	35.54	34.46	34.99	34.99	0.92%	5,607,081
Sep 23, 2026	35.01	35.15	34.22	34.67	34.67	-0.83%	7,147,726
Sep 22, 2026	35.62	35.69	34.82	34.96	34.96	-0.65%	4,705,637
Sep 21, 2026	35.82	36.17	35.19	35.19	35.19	-1.21%	6,087,776
Sep 18, 2026	36.15	36.45	35.53	35.62	35.62	-2.22%	8,991,324
Sep 17, 2026	37.01	37.01	36.23	36.43	36.43	-1.14%	4,707,114
Sep 16, 2026	37.20	37.57	36.67	36.85	36.85	-1.31%	5,053,829
Sep 15, 2026	38.03	38.23	37.29	37.34	37.34	-2.20%	5,505,013
Sep 14, 2026	39.00	40.18	37.52	38.18	38.18	0.10%	8,430,389
Sep 11, 2026	38.30	38.48	37.59	38.14	38.14	0.16%	5,162,306
Sep 10, 2026	38.14	38.62	37.88	38.52	38.08	1.18%	5,687,356
Sep 9, 2026	39.45	39.50	38.07	38.07	37.64	-3.42%	5,908,056
Sep 8, 2026	41.44	41.52	39.37	39.42	38.97	-5.90%	6,638,105
Sep 4, 2026	41.60	42.05	40.95	41.89	41.41	-0.92%	6,658,720
Sep 3, 2026	42.33	42.83	41.39	42.28	41.80	0.98%	6,784,205
Sep 2, 2026	41.06	42.34	40.86	41.87	41.39	2.55%	6,727,413
Sep 1, 2026	40.66	41.13	40.21	40.83	40.36	0.15%	5,264,603
Aug 31, 2026	41.07	41.36	40.74	40.77	40.30	-1.62%	6,669,763
Aug 28, 2026	40.81	41.76	40.58	41.44	40.97	2.19%	3,747,582
Aug 27, 2026	40.66	40.96	40.15	40.55	40.09	-0.22%	4,139,465
Aug 26, 2026	40.17	40.79	40.10	40.64	40.18	0.42%	7,515,351
Aug 25, 2026	40.66	40.98	40.09	40.47	40.01	-2.25%	5,715,312
Aug 24, 2026	41.48	42.20	41.27	41.40	40.93	0.15%	4,969,239
Aug 21, 2026	40.74	42.00	40.53	41.34	40.87	1.87%	6,540,026
Aug 20, 2026	40.80	41.14	40.20	40.58	40.12	-0.20%	4,065,514
Aug 19, 2026	41.18	42.21	40.64	40.66	40.20	-0.71%	5,184,771
Aug 18, 2026	41.73	42.24	40.95	40.95	40.48	-0.53%	4,956,756
Aug 17, 2026	42.55	42.75	41.14	41.17	40.70	-4.08%	4,166,938
Aug 14, 2026	44.30	44.39	42.85	42.92	42.43	-2.74%	4,146,561
Aug 13, 2026	42.12	44.21	42.12	44.13	43.63	5.27%	4,335,395
Aug 12, 2026	42.24	42.44	41.47	41.92	41.44	-1.96%	4,120,038
Aug 11, 2026	42.03	43.16	42.02	42.76	42.27	0.59%	4,245,962
Aug 10, 2026	42.31	43.00	41.70	42.51	42.02	-0.61%	4,649,534
Aug 7, 2026	42.59	43.02	42.17	42.77	42.28	-0.09%	5,796,938