Fidelity National Information Services, Inc. (FIS)

NYSE: FIS · Real-Time Price · USD

42.51

-0.26 (-0.61%)

At close: Aug 10, 2026, 4:00 PM EDT

42.51

0.00 (0.00%)

Pre-market: Aug 11, 2026, 7:31 AM EDT

FIS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	42.31	43.00	41.70	42.51	42.51	-0.61%	4,450,625
Aug 7, 2026	42.59	43.02	42.17	42.77	42.77	-0.09%	4,863,618
Aug 6, 2026	42.50	42.82	41.61	42.81	42.81	-0.07%	5,774,260
Aug 5, 2026	43.89	44.45	42.10	42.84	42.84	-3.21%	9,021,314
Aug 4, 2026	40.20	44.56	39.00	44.26	44.26	-1.16%	15,020,361
Aug 3, 2026	45.66	46.42	44.74	44.78	44.78	0.02%	9,942,491
Jul 31, 2026	45.35	45.61	44.53	44.77	44.77	-2.67%	9,014,979
Jul 30, 2026	46.01	46.31	45.32	46.00	46.00	-1.73%	8,487,043
Jul 29, 2026	44.92	47.00	44.82	46.81	46.81	4.18%	7,748,049
Jul 28, 2026	43.81	45.10	43.63	44.93	44.93	4.10%	5,919,852
Jul 27, 2026	42.17	43.58	41.93	43.16	43.16	3.97%	5,612,202
Jul 24, 2026	40.38	41.99	40.36	41.51	41.51	3.67%	4,444,457
Jul 23, 2026	40.40	40.60	39.96	40.04	40.04	-1.23%	4,475,377
Jul 22, 2026	42.01	42.24	40.26	40.54	40.54	-2.50%	5,442,882
Jul 21, 2026	41.85	42.26	41.38	41.58	41.58	-1.63%	3,181,945
Jul 20, 2026	41.71	42.48	41.30	42.27	42.27	0.86%	4,449,500
Jul 17, 2026	42.89	43.67	41.75	41.91	41.91	-1.67%	4,822,590
Jul 16, 2026	41.68	42.75	41.46	42.62	42.62	3.70%	4,695,626
Jul 15, 2026	41.28	42.34	40.86	41.10	41.10	1.28%	6,096,360
Jul 14, 2026	41.03	41.19	40.19	40.58	40.58	-3.22%	6,206,090
Jul 13, 2026	42.54	42.79	41.89	41.93	41.93	-0.12%	4,563,712
Jul 10, 2026	42.41	42.61	41.56	41.98	41.98	0.89%	4,189,461
Jul 9, 2026	40.26	41.63	40.04	41.61	41.61	1.89%	4,157,596
Jul 8, 2026	42.19	42.26	40.63	40.84	40.84	-4.13%	5,415,686
Jul 7, 2026	42.00	43.45	42.00	42.60	42.60	3.22%	9,355,504
Jul 6, 2026	41.76	41.76	40.46	41.27	41.27	-1.27%	3,951,513
Jul 2, 2026	41.12	41.85	40.94	41.80	41.80	2.45%	4,944,630
Jul 1, 2026	39.24	41.15	39.24	40.80	40.80	4.94%	5,724,725
Jun 30, 2026	38.49	38.88	37.85	38.88	38.88	0.49%	4,951,625
Jun 29, 2026	39.03	39.45	38.41	38.69	38.69	0.31%	5,449,218
Jun 26, 2026	38.04	38.77	37.81	38.57	38.57	1.88%	8,205,504
Jun 25, 2026	38.51	39.12	37.83	37.86	37.86	-2.07%	4,142,733
Jun 24, 2026	38.21	39.03	38.21	38.66	38.66	1.66%	5,683,436
Jun 23, 2026	38.04	38.42	37.66	38.03	38.03	0.82%	5,442,869
Jun 22, 2026	37.92	38.55	37.42	37.72	37.72	-1.28%	5,789,114
Jun 18, 2026	38.63	38.90	37.85	38.21	38.21	-0.96%	10,829,427
Jun 17, 2026	39.22	40.61	38.53	38.58	38.58	-2.33%	5,481,062
Jun 16, 2026	39.36	39.76	38.95	39.50	39.50	1.36%	4,798,046
Jun 15, 2026	39.35	40.15	38.80	38.97	38.97	-0.59%	6,546,809
Jun 12, 2026	38.41	39.22	37.91	39.20	39.20	2.22%	7,162,071
Jun 11, 2026	38.50	38.91	37.92	38.35	38.35	-0.47%	7,491,883
Jun 10, 2026	39.99	40.00	38.57	38.97	38.53	-2.53%	6,792,824
Jun 9, 2026	39.42	40.32	38.80	39.98	39.53	1.11%	4,931,661
Jun 8, 2026	40.62	40.78	39.52	39.54	39.09	-3.44%	8,738,809
Jun 5, 2026	41.45	41.98	40.62	40.95	40.49	-1.28%	4,683,875
Jun 4, 2026	41.96	42.56	41.15	41.48	41.01	1.52%	5,766,437
Jun 3, 2026	42.48	42.48	40.33	40.86	40.40	-3.90%	7,025,835
Jun 2, 2026	43.10	43.15	41.67	42.52	42.04	-2.48%	9,104,983
Jun 1, 2026	43.32	43.77	42.67	43.60	43.11	1.42%	6,932,530
May 29, 2026	42.10	43.65	41.46	42.99	42.50	1.82%	14,006,328