Deep Fission Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 6, 2026	8.61	9.54	8.52	9.22	9.22	5.98%	252,244
Aug 5, 2026	9.03	9.20	8.40	8.70	8.70	-4.40%	422,837
Aug 4, 2026	9.62	10.50	8.82	9.10	9.10	-8.27%	295,391
Aug 3, 2026	9.53	10.11	9.40	9.92	9.92	5.42%	198,390
Jul 31, 2026	9.75	10.02	9.41	9.41	9.41	-2.18%	53,858
Jul 30, 2026	9.53	9.70	9.30	9.62	9.62	-1.03%	83,880
Jul 29, 2026	10.19	10.19	9.55	9.72	9.72	-1.72%	122,450
Jul 28, 2026	9.84	10.00	8.80	9.89	9.89	1.02%	320,117
Jul 27, 2026	10.27	10.29	9.54	9.79	9.79	-4.58%	189,849
Jul 24, 2026	10.55	10.65	10.08	10.26	10.26	-3.84%	70,190
Jul 23, 2026	11.50	11.50	10.40	10.67	10.67	-7.78%	133,085
Jul 22, 2026	11.16	11.85	11.10	11.57	11.57	5.37%	131,444
Jul 21, 2026	10.32	11.17	10.31	10.98	10.98	6.50%	115,772
Jul 20, 2026	10.62	11.32	10.27	10.31	10.31	-3.19%	117,596
Jul 17, 2026	10.29	10.75	10.10	10.65	10.65	1.33%	135,965
Jul 16, 2026	12.12	12.42	10.38	10.51	10.51	-13.57%	197,879
Jul 15, 2026	10.87	12.88	10.73	12.16	12.16	14.18%	425,818
Jul 14, 2026	10.56	10.72	10.20	10.65	10.65	2.70%	94,004
Jul 13, 2026	11.35	11.59	10.31	10.37	10.37	-6.66%	137,815
Jul 10, 2026	11.12	11.62	10.55	11.11	11.11	-0.27%	99,486
Jul 9, 2026	10.88	11.76	10.50	11.14	11.14	1.36%	254,503
Jul 8, 2026	10.41	11.29	9.95	10.99	10.99	5.98%	142,979
Jul 7, 2026	9.70	10.51	9.61	10.37	10.37	4.96%	245,865
Jul 6, 2026	10.40	10.58	9.20	9.88	9.88	-3.98%	376,881
Jul 2, 2026	10.40	10.59	10.04	10.29	10.29	-1.91%	144,588
Jul 1, 2026	10.80	10.80	9.91	10.49	10.49	-4.98%	238,844
Jun 30, 2026	11.22	11.22	10.50	11.04	11.04	-0.09%	231,255
Jun 29, 2026	11.24	11.24	9.64	11.05	11.05	2.79%	277,711
Jun 26, 2026	10.40	11.43	9.74	10.75	10.75	7.18%	591,918
Jun 25, 2026	10.03	10.48	7.66	10.03	10.03	2.77%	823,666
Jun 24, 2026	14.50	14.57	9.56	9.76	9.76	-21.54%	1,339,008
Jun 23, 2026	12.00	13.25	11.88	12.44	12.44	0.16%	805,261
Jun 22, 2026	13.61	15.50	11.53	12.42	12.42	-14.70%	1,609,217