Comfort Systems USA, Inc. (FIX)
NYSE: FIX · Real-Time Price · USD
1,417.88
+26.72 (1.92%)
Mar 4, 2026, 9:31 AM EST - Market open
Comfort Systems USA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 3, 2026 | 1,412.00 | 1,412.00 | 1,344.03 | 1,391.16 | 1,391.16 | -3.27% | 612,783 |
| Mar 2, 2026 | 1,405.52 | 1,439.12 | 1,389.54 | 1,438.24 | 1,438.24 | 0.62% | 379,387 |
| Feb 27, 2026 | 1,418.71 | 1,441.62 | 1,395.84 | 1,429.37 | 1,429.37 | -0.62% | 485,855 |
| Feb 26, 2026 | 1,453.29 | 1,457.76 | 1,377.60 | 1,438.23 | 1,438.23 | -0.85% | 443,314 |
| Feb 25, 2026 | 1,468.00 | 1,500.00 | 1,442.51 | 1,450.60 | 1,450.60 | -1.22% | 364,200 |
| Feb 24, 2026 | 1,410.17 | 1,480.97 | 1,375.00 | 1,468.58 | 1,468.58 | 3.89% | 503,128 |
| Feb 23, 2026 | 1,463.00 | 1,465.49 | 1,387.54 | 1,413.57 | 1,413.57 | -3.33% | 728,581 |
| Feb 20, 2026 | 1,414.51 | 1,476.94 | 1,390.00 | 1,462.23 | 1,462.23 | 6.46% | 914,589 |
| Feb 19, 2026 | 1,322.90 | 1,377.50 | 1,302.00 | 1,373.52 | 1,373.52 | 4.10% | 647,553 |
| Feb 18, 2026 | 1,344.04 | 1,372.00 | 1,314.22 | 1,319.47 | 1,319.47 | -1.37% | 454,911 |
| Feb 17, 2026 | 1,317.89 | 1,364.88 | 1,307.65 | 1,337.75 | 1,337.75 | -0.01% | 422,805 |
| Feb 13, 2026 | 1,313.00 | 1,355.00 | 1,276.87 | 1,337.95 | 1,337.95 | 2.92% | 297,296 |
| Feb 12, 2026 | 1,346.25 | 1,399.00 | 1,298.97 | 1,300.02 | 1,300.02 | -2.89% | 503,082 |
| Feb 11, 2026 | 1,314.30 | 1,364.95 | 1,306.78 | 1,338.65 | 1,338.65 | 5.44% | 458,862 |
| Feb 10, 2026 | 1,280.12 | 1,295.00 | 1,250.00 | 1,269.63 | 1,269.63 | -1.09% | 307,598 |
| Feb 9, 2026 | 1,228.85 | 1,299.94 | 1,219.05 | 1,283.65 | 1,283.65 | 4.34% | 355,557 |
| Feb 6, 2026 | 1,175.00 | 1,230.49 | 1,175.00 | 1,230.26 | 1,230.26 | 7.17% | 278,636 |
| Feb 5, 2026 | 1,119.80 | 1,162.35 | 1,097.41 | 1,147.97 | 1,147.97 | 2.51% | 461,974 |
| Feb 4, 2026 | 1,200.00 | 1,214.42 | 1,075.36 | 1,119.81 | 1,119.81 | -7.45% | 624,368 |
| Feb 3, 2026 | 1,195.00 | 1,220.00 | 1,174.85 | 1,209.97 | 1,209.97 | 2.87% | 357,125 |
| Feb 2, 2026 | 1,142.78 | 1,178.43 | 1,138.06 | 1,176.26 | 1,176.26 | 2.99% | 329,478 |
| Jan 30, 2026 | 1,155.70 | 1,186.15 | 1,131.22 | 1,142.10 | 1,142.10 | -2.51% | 311,900 |
| Jan 29, 2026 | 1,180.19 | 1,200.33 | 1,145.00 | 1,171.46 | 1,171.46 | 0.21% | 306,009 |
| Jan 28, 2026 | 1,165.38 | 1,179.00 | 1,147.63 | 1,169.05 | 1,169.05 | 0.75% | 298,737 |
| Jan 27, 2026 | 1,138.85 | 1,167.99 | 1,123.48 | 1,160.38 | 1,160.38 | 2.91% | 267,930 |
| Jan 26, 2026 | 1,126.51 | 1,148.24 | 1,117.83 | 1,127.55 | 1,127.55 | 0.54% | 270,633 |
| Jan 23, 2026 | 1,131.70 | 1,136.90 | 1,105.39 | 1,121.44 | 1,121.44 | -0.91% | 271,472 |
| Jan 22, 2026 | 1,170.00 | 1,177.87 | 1,101.10 | 1,131.70 | 1,131.70 | -1.42% | 366,537 |
| Jan 21, 2026 | 1,141.12 | 1,158.35 | 1,115.00 | 1,148.00 | 1,148.00 | 1.17% | 409,531 |
| Jan 20, 2026 | 1,098.84 | 1,140.68 | 1,092.00 | 1,134.75 | 1,134.75 | 1.32% | 543,721 |
| Jan 16, 2026 | 1,107.00 | 1,147.03 | 1,103.06 | 1,119.98 | 1,119.98 | 2.65% | 505,536 |
| Jan 15, 2026 | 1,090.25 | 1,114.61 | 1,075.00 | 1,091.04 | 1,091.04 | 3.60% | 405,561 |
| Jan 14, 2026 | 1,065.04 | 1,079.27 | 1,024.12 | 1,053.10 | 1,053.10 | -1.87% | 401,774 |
| Jan 13, 2026 | 1,039.12 | 1,078.70 | 1,039.12 | 1,073.14 | 1,073.14 | 3.37% | 371,342 |
| Jan 12, 2026 | 1,010.00 | 1,046.00 | 1,000.00 | 1,038.18 | 1,038.18 | 2.75% | 514,974 |
| Jan 9, 2026 | 977.97 | 1,022.11 | 977.67 | 1,010.41 | 1,010.41 | 4.01% | 351,634 |
| Jan 8, 2026 | 1,035.12 | 1,040.00 | 959.80 | 971.49 | 971.49 | -6.15% | 500,606 |
| Jan 7, 2026 | 1,028.69 | 1,048.43 | 1,005.68 | 1,035.12 | 1,035.12 | - | 438,538 |
| Jan 6, 2026 | 1,024.73 | 1,035.11 | 952.74 | 1,035.11 | 1,035.11 | 0.27% | 644,333 |
| Jan 5, 2026 | 1,020.51 | 1,050.45 | 1,020.51 | 1,032.31 | 1,032.31 | 2.86% | 434,983 |
| Jan 2, 2026 | 938.40 | 1,004.96 | 938.40 | 1,003.64 | 1,003.64 | 7.54% | 392,912 |
| Dec 31, 2025 | 950.51 | 954.95 | 932.33 | 933.29 | 933.29 | -1.44% | 190,094 |
| Dec 30, 2025 | 950.67 | 958.06 | 944.23 | 946.93 | 946.93 | -0.39% | 215,730 |
| Dec 29, 2025 | 953.94 | 964.68 | 943.50 | 950.67 | 950.67 | -1.37% | 254,598 |
| Dec 26, 2025 | 961.66 | 967.08 | 953.30 | 963.83 | 963.83 | 0.60% | 169,904 |
| Dec 24, 2025 | 964.03 | 964.72 | 953.00 | 958.07 | 958.07 | -0.76% | 153,052 |
| Dec 23, 2025 | 948.33 | 970.00 | 946.23 | 965.37 | 965.37 | 1.53% | 327,523 |
| Dec 22, 2025 | 955.10 | 974.35 | 943.87 | 950.79 | 950.79 | 1.07% | 438,866 |
| Dec 19, 2025 | 929.05 | 952.84 | 922.05 | 940.74 | 940.74 | 2.42% | 7,363,572 |
| Dec 18, 2025 | 908.00 | 926.48 | 896.19 | 918.54 | 918.54 | 3.93% | 503,303 |