Skip to main content
logo
Comfort Systems USA, Inc. (FIX)
NYSE: FIX · Real-Time Price · USD
1,338.65
+69.02 (5.44%)
At close: Feb 11, 2026, 4:00 PM EST
1,356.00
+17.35 (1.30%)
After-hours: Feb 11, 2026, 7:48 PM EST

Comfort Systems USA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 11, 20261,314.301,364.951,306.781,338.651,338.655.44%458,862
Feb 10, 20261,280.121,295.001,250.001,269.631,269.63-1.09%307,598
Feb 9, 20261,228.851,299.941,219.051,283.651,283.654.34%355,557
Feb 6, 20261,175.001,230.491,175.001,230.261,230.267.17%278,636
Feb 5, 20261,119.801,162.351,097.411,147.971,147.972.51%461,974
Feb 4, 20261,200.001,214.421,075.361,119.811,119.81-7.45%624,368
Feb 3, 20261,195.001,220.001,174.851,209.971,209.972.87%357,125
Feb 2, 20261,142.781,178.431,138.061,176.261,176.262.99%329,478
Jan 30, 20261,155.701,186.151,131.221,142.101,142.10-2.51%311,900
Jan 29, 20261,180.191,200.331,145.001,171.461,171.460.21%306,009
Jan 28, 20261,165.381,179.001,147.631,169.051,169.050.75%298,737
Jan 27, 20261,138.851,167.991,123.481,160.381,160.382.91%267,930
Jan 26, 20261,126.511,148.241,117.831,127.551,127.550.54%270,633
Jan 23, 20261,131.701,136.901,105.391,121.441,121.44-0.91%271,472
Jan 22, 20261,170.001,177.871,101.101,131.701,131.70-1.42%366,537
Jan 21, 20261,141.121,158.351,115.001,148.001,148.001.17%409,531
Jan 20, 20261,098.841,140.681,092.001,134.751,134.751.32%543,721
Jan 16, 20261,107.001,147.031,103.061,119.981,119.982.65%505,536
Jan 15, 20261,090.251,114.611,075.001,091.041,091.043.60%405,561
Jan 14, 20261,065.041,079.271,024.121,053.101,053.10-1.87%401,774
Jan 13, 20261,039.121,078.701,039.121,073.141,073.143.37%371,342
Jan 12, 20261,010.001,046.001,000.001,038.181,038.182.75%514,974
Jan 9, 2026977.971,022.11977.671,010.411,010.414.01%351,634
Jan 8, 20261,035.121,040.00959.80971.49971.49-6.15%500,606
Jan 7, 20261,028.691,048.431,005.681,035.121,035.12-438,538
Jan 6, 20261,024.731,035.11952.741,035.111,035.110.27%644,333
Jan 5, 20261,020.511,050.451,020.511,032.311,032.312.86%434,983
Jan 2, 2026938.401,004.96938.401,003.641,003.647.54%392,912
Dec 31, 2025950.51954.95932.33933.29933.29-1.44%190,094
Dec 30, 2025950.67958.06944.23946.93946.93-0.39%215,730
Dec 29, 2025953.94964.68943.50950.67950.67-1.37%254,598
Dec 26, 2025961.66967.08953.30963.83963.830.60%169,904
Dec 24, 2025964.03964.72953.00958.07958.07-0.76%153,052
Dec 23, 2025948.33970.00946.23965.37965.371.53%327,523
Dec 22, 2025955.10974.35943.87950.79950.791.07%438,866
Dec 19, 2025929.05952.84922.05940.74940.742.42%7,363,572
Dec 18, 2025908.00926.48896.19918.54918.543.93%503,303
Dec 17, 2025970.30976.62878.59883.79883.79-8.75%794,971
Dec 16, 2025985.10985.10953.14968.50968.50-414,599
Dec 15, 2025962.86986.20961.40968.48968.480.05%395,348
Dec 12, 20251,011.691,023.87912.40967.95967.95-5.56%866,117
Dec 11, 20251,016.401,025.40975.051,024.921,024.920.35%404,208
Dec 10, 2025993.411,028.95968.301,021.361,021.363.84%401,420
Dec 9, 2025983.90997.83978.00983.61983.61-0.59%344,898
Dec 8, 20251,008.651,036.67986.11989.48989.48-1.20%646,749
Dec 5, 20251,008.081,014.78977.171,001.481,001.48-0.32%365,297
Dec 4, 2025950.001,006.60940.001,004.651,004.655.83%515,651
Dec 3, 2025935.00953.49910.05949.30949.301.44%300,194
Dec 2, 2025972.59988.68934.95935.78935.78-2.64%465,303
Dec 1, 2025961.01964.95946.50961.20961.20-1.61%402,448