Skip to main content
logo
Comfort Systems USA, Inc. (FIX)
NYSE: FIX · Real-Time Price · USD
933.29
-13.64 (-1.44%)
At close: Dec 31, 2025, 4:00 PM EST
932.62
-0.67 (-0.07%)
After-hours: Dec 31, 2025, 7:07 PM EST

Comfort Systems USA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 31, 2025950.51954.95932.33933.29933.29-1.44%190,094
Dec 30, 2025950.67958.06944.23946.93946.93-0.39%215,730
Dec 29, 2025953.94964.68943.50950.67950.67-1.37%254,598
Dec 26, 2025961.66967.08953.30963.83963.830.60%169,904
Dec 24, 2025964.03964.72953.00958.07958.07-0.76%153,052
Dec 23, 2025948.33970.00946.23965.37965.371.53%327,523
Dec 22, 2025955.10974.35943.87950.79950.791.07%438,866
Dec 19, 2025929.05952.84922.05940.74940.742.42%7,363,572
Dec 18, 2025908.00926.48896.19918.54918.543.93%503,303
Dec 17, 2025970.30976.62878.59883.79883.79-8.75%794,971
Dec 16, 2025985.10985.10953.14968.50968.50-414,599
Dec 15, 2025962.86986.20961.40968.48968.480.05%395,348
Dec 12, 20251,011.691,023.87912.40967.95967.95-5.56%866,117
Dec 11, 20251,016.401,025.40975.051,024.921,024.920.35%404,208
Dec 10, 2025993.411,028.95968.301,021.361,021.363.84%401,420
Dec 9, 2025983.90997.83978.00983.61983.61-0.59%344,898
Dec 8, 20251,008.651,036.67986.11989.48989.48-1.20%646,749
Dec 5, 20251,008.081,014.78977.171,001.481,001.48-0.32%365,297
Dec 4, 2025950.001,006.60940.001,004.651,004.655.83%515,651
Dec 3, 2025935.00953.49910.05949.30949.301.44%300,194
Dec 2, 2025972.59988.68934.95935.78935.78-2.64%465,303
Dec 1, 2025961.01964.95946.50961.20961.20-1.61%402,448
Nov 28, 2025979.65980.92965.05976.94976.940.62%171,845
Nov 26, 2025962.00982.92960.27970.95970.951.45%342,372
Nov 25, 2025936.78957.26910.02957.04957.041.27%377,306
Nov 24, 2025923.89958.83910.09945.07945.075.70%3,039,485
Nov 21, 2025878.96896.52850.00894.08894.082.04%535,103
Nov 20, 2025954.86975.56869.88876.19876.19-5.84%650,245
Nov 19, 2025929.74949.95911.00930.50930.501.03%348,644
Nov 18, 2025901.44936.91895.78920.99920.990.13%353,835
Nov 17, 2025914.80937.78905.05919.82919.821.12%401,631
Nov 14, 2025861.51931.39841.66909.60909.601.35%589,449
Nov 13, 2025963.47974.75892.35897.52897.52-7.77%654,855
Nov 12, 2025961.69981.00957.79973.18972.581.95%309,918
Nov 11, 2025957.88974.95942.00954.53953.94-2.01%223,349
Nov 10, 2025978.11994.00965.05974.14973.541.98%279,905
Nov 7, 2025937.44956.85910.10955.26954.67-0.26%488,573
Nov 6, 2025986.34992.01948.01957.78957.19-3.04%305,494
Nov 5, 2025963.33997.31956.06987.78987.173.33%319,258
Nov 4, 2025956.99967.38925.05955.96955.37-2.22%398,049
Nov 3, 2025975.94982.69960.30977.67977.071.25%235,822
Oct 31, 2025969.30987.20951.18965.58964.980.24%313,447
Oct 30, 2025994.441,020.26957.16963.30962.71-4.68%509,288
Oct 29, 2025990.991,019.73990.991,010.641,010.023.02%383,332
Oct 28, 2025975.00989.24966.44980.97980.370.46%357,242
Oct 27, 2025998.761,007.67965.75976.45975.85-0.53%484,950
Oct 24, 2025955.001,002.64950.00981.66981.0518.99%1,052,128
Oct 23, 2025791.36836.32791.36825.00824.494.34%652,993
Oct 22, 2025839.24847.68770.47790.72790.23-4.66%685,169
Oct 21, 2025832.12835.00812.09829.36828.85-0.88%331,685