Comfort Systems USA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 11, 2025	532.60	543.04	530.02	539.50	539.50	1.07%	263,895
Jul 10, 2025	535.00	539.46	517.03	533.77	533.77	-0.23%	359,088
Jul 9, 2025	535.67	541.27	529.24	535.02	535.02	1.44%	407,367
Jul 8, 2025	540.90	544.00	519.99	527.42	527.42	-2.60%	382,595
Jul 7, 2025	541.25	549.22	536.19	541.48	541.48	0.09%	280,769
Jul 3, 2025	529.07	543.74	529.07	540.98	540.98	2.09%	162,349
Jul 2, 2025	518.74	531.48	517.58	529.90	529.90	1.58%	284,108
Jul 1, 2025	531.33	536.12	510.00	521.66	521.66	-2.71%	365,873
Jun 30, 2025	535.10	541.55	530.66	536.21	536.21	0.23%	424,600
Jun 27, 2025	520.42	536.44	517.28	535.00	535.00	3.67%	503,137
Jun 26, 2025	513.77	517.92	512.18	516.08	516.08	1.67%	246,458
Jun 25, 2025	516.96	520.23	507.57	507.60	507.60	-1.11%	222,816
Jun 24, 2025	509.28	516.29	504.75	513.32	513.32	2.06%	317,192
Jun 23, 2025	497.57	504.16	489.98	502.98	502.98	0.59%	291,786
Jun 20, 2025	500.57	503.47	491.50	500.02	500.02	0.20%	770,925
Jun 18, 2025	495.25	508.71	495.25	499.02	499.02	0.74%	465,409
Jun 17, 2025	496.21	504.30	493.11	495.37	495.37	-1.11%	356,775
Jun 16, 2025	497.89	511.09	497.14	500.91	500.91	1.66%	258,761
Jun 13, 2025	495.83	499.40	489.54	492.72	492.72	-1.70%	335,648
Jun 12, 2025	491.75	501.64	491.75	501.25	501.25	0.92%	188,086
Jun 11, 2025	490.50	499.78	486.73	496.70	496.70	1.84%	244,711
Jun 10, 2025	501.29	502.49	469.16	487.71	487.71	-2.72%	506,501
Jun 9, 2025	509.14	509.91	497.22	501.33	501.33	-1.80%	502,863
Jun 6, 2025	505.67	511.28	500.17	510.52	510.52	2.28%	340,977
Jun 5, 2025	501.00	504.49	491.81	499.13	499.13	0.10%	248,839
Jun 4, 2025	495.89	502.70	493.59	498.63	498.63	0.37%	271,282
Jun 3, 2025	480.31	498.86	480.31	496.78	496.78	4.13%	426,308
Jun 2, 2025	474.80	478.21	465.05	477.08	477.08	-0.24%	325,238
May 30, 2025	478.00	480.67	466.89	478.23	478.23	-0.13%	322,393
May 29, 2025	482.55	487.16	470.68	478.83	478.83	0.40%	255,050
May 28, 2025	486.52	488.13	474.22	476.92	476.92	-1.75%	431,196
May 27, 2025	483.43	490.36	473.58	485.40	485.40	2.95%	462,589
May 23, 2025	452.68	475.00	452.65	471.50	471.50	2.00%	261,780
May 22, 2025	461.47	468.02	452.04	462.24	462.24	-0.65%	306,398
May 21, 2025	465.13	476.72	462.43	465.25	465.25	-1.55%	243,802
May 20, 2025	467.98	475.67	467.98	472.57	472.57	0.50%	287,855
May 19, 2025	462.46	471.68	461.33	470.24	470.24	-0.37%	241,820
May 16, 2025	466.91	472.98	461.71	471.97	471.97	1.86%	316,405
May 15, 2025	464.00	470.01	460.94	463.37	462.93	-0.89%	445,480
May 14, 2025	474.36	475.00	465.29	467.51	467.07	0.49%	527,783
May 13, 2025	455.41	471.74	453.44	465.23	464.79	2.96%	557,902
May 12, 2025	455.85	458.85	446.78	451.86	451.43	3.90%	246,487
May 9, 2025	441.70	443.21	430.79	434.88	434.47	-0.97%	286,289
May 8, 2025	439.11	449.57	435.27	439.15	438.73	1.62%	369,073
May 7, 2025	428.97	433.67	422.53	432.16	431.75	0.74%	336,096
May 6, 2025	430.47	435.28	426.97	428.97	428.56	-1.45%	213,430
May 5, 2025	428.56	438.40	428.56	435.29	434.88	0.74%	318,049
May 2, 2025	420.88	439.33	420.88	432.10	431.69	3.36%	444,577
May 1, 2025	410.31	429.35	408.96	418.05	417.65	5.16%	640,263
Apr 30, 2025	382.07	397.92	380.00	397.55	397.17	-	416,064