Skip to main content
Comfort Systems USA, Inc. (FIX)
NYSE: FIX · Real-Time Price · USD
529.22
+25.44 (5.05%)
Jan 21, 2025, 4:00 PM EST - Market closed

Comfort Systems USA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 21, 2025515.00529.24505.39529.22529.225.05%437,727
Jan 17, 2025508.44510.54499.76503.78503.78-0.27%332,596
Jan 16, 2025498.57508.71495.01505.15505.152.28%425,310
Jan 15, 2025480.97494.19476.96493.90493.905.89%651,014
Jan 14, 2025446.19466.94443.08466.43466.436.21%332,121
Jan 13, 2025432.44439.79428.59439.16439.16-0.20%326,347
Jan 10, 2025444.41444.41432.15440.05440.05-2.27%255,123
Jan 8, 2025452.62456.14441.69450.27450.27-0.55%383,387
Jan 7, 2025457.22460.87430.78452.76452.76-0.72%446,073
Jan 6, 2025455.01462.90450.73456.03456.031.67%360,667
Jan 3, 2025430.00449.52430.00448.55448.554.68%320,268
Jan 2, 2025429.54436.77423.78428.50428.501.05%377,502
Dec 31, 2024428.23428.92421.74424.06424.06-1.22%226,381
Dec 30, 2024425.01433.48420.00429.29429.29-0.63%186,438
Dec 27, 2024434.23434.88424.79432.03432.03-1.55%150,624
Dec 26, 2024436.82439.33433.36438.85438.850.46%151,002
Dec 24, 2024435.00438.74431.69436.83436.830.42%89,254
Dec 23, 2024437.50438.00430.09435.00435.00-0.78%256,217
Dec 20, 2024427.36443.80427.36438.44438.440.74%589,500
Dec 19, 2024443.89446.70432.92435.22435.220.48%494,455
Dec 18, 2024459.43466.54430.00433.12433.12-4.70%544,852
Dec 17, 2024459.00459.50446.87454.47454.47-1.84%287,390
Dec 16, 2024463.45468.70461.30462.98462.980.14%345,600
Dec 13, 2024470.00473.43460.02462.33462.33-1.43%285,943
Dec 12, 2024470.41476.27467.44469.06469.06-0.68%262,184
Dec 11, 2024465.30474.81462.07472.26472.262.84%278,638
Dec 10, 2024466.83468.83457.91459.20459.20-0.76%256,098
Dec 9, 2024496.87496.87460.81462.72462.72-6.90%344,157
Dec 6, 2024501.48502.74490.89497.00497.00-0.03%210,375
Dec 5, 2024500.58506.29492.95497.14497.14-0.77%261,635
Dec 4, 2024497.32504.00496.13500.98500.981.05%318,147
Dec 3, 2024491.35496.36486.24495.75495.751.27%270,723
Dec 2, 2024495.50501.83487.89489.53489.53-0.76%216,523
Nov 29, 2024495.00500.20492.73493.27493.271.36%167,318
Nov 27, 2024508.90510.00485.00486.65486.65-3.47%417,502
Nov 26, 2024496.04510.79490.13504.12504.121.83%339,109
Nov 25, 2024496.55500.38488.76495.08495.080.82%449,057
Nov 22, 2024489.98494.50482.15491.06491.060.22%411,498
Nov 21, 2024480.41494.37477.51489.97489.972.88%312,028
Nov 20, 2024478.00481.81464.49476.25476.250.38%423,575
Nov 19, 2024455.51474.73451.07474.43474.435.20%397,138
Nov 18, 2024445.02455.84444.06451.00451.001.34%246,798
Nov 15, 2024440.33447.87435.29445.02445.021.28%284,473
Nov 14, 2024446.28448.76436.77439.41439.41-1.54%363,707
Nov 13, 2024464.46467.78446.15446.28445.93-3.62%386,608
Nov 12, 2024468.00474.44462.89463.03462.66-0.79%278,181
Nov 11, 2024470.00474.62460.35466.70466.331.00%324,082
Nov 8, 2024442.96462.06442.18462.06461.694.25%338,881
Nov 7, 2024439.27445.70434.25443.22442.871.36%397,603
Nov 6, 2024432.06439.17422.02437.28436.936.40%424,571
Nov 5, 2024391.22412.34391.22410.99410.665.28%415,491
Nov 4, 2024389.78397.00388.10390.38390.07-0.49%284,987
Nov 1, 2024395.43401.21387.97392.31392.000.32%352,009
Oct 31, 2024384.35392.71382.00391.04390.730.23%335,440
Oct 30, 2024392.71396.85386.76390.15389.84-1.51%346,815
Oct 29, 2024386.24396.73382.80396.15395.841.76%412,176
Oct 28, 2024375.91390.87372.96389.30388.995.07%616,299
Oct 25, 2024389.95389.95356.80370.50370.21-10.39%1,355,658
Oct 24, 2024413.85416.69410.38413.47413.140.35%295,368
Oct 23, 2024412.00417.86407.08412.01411.68-0.67%273,375
Oct 22, 2024419.95419.97413.53414.80414.47-2.23%245,949
Oct 21, 2024417.91424.63416.25424.27423.931.61%206,247
Oct 18, 2024419.11423.78412.41417.54417.21-0.37%224,701
Oct 17, 2024419.55423.89415.56419.11418.781.07%224,650
Oct 16, 2024417.50419.71412.23414.67414.340.27%243,613
Oct 15, 2024419.79423.23410.58413.54413.21-1.34%313,544
Oct 14, 2024418.27424.44414.70419.15418.820.84%271,329
Oct 11, 2024406.96417.80405.82415.67415.342.06%217,376
Oct 10, 2024402.99409.46399.53407.29406.97-0.82%287,418
Oct 9, 2024405.51413.08405.51410.64410.311.32%196,962
Oct 8, 2024409.25411.96404.00405.31404.99-0.31%315,711
Oct 7, 2024400.00412.49400.00406.57406.251.00%211,251
Oct 4, 2024402.25407.61397.84402.53402.212.03%254,127
Oct 3, 2024397.72400.94390.94394.51394.20-0.75%218,244
Oct 2, 2024389.18399.97387.35397.51397.192.04%180,590
Oct 1, 2024389.17394.39381.16389.58389.27-0.20%172,251
Sep 30, 2024389.00392.56385.19390.35390.040.07%203,638
Sep 27, 2024396.68397.04389.57390.07389.76-1.70%271,424
Sep 26, 2024401.75403.08392.67396.82396.501.06%334,591
Sep 25, 2024390.00397.62388.46392.65392.341.15%296,806
Sep 24, 2024387.06393.29380.45388.18387.870.18%268,146
Sep 23, 2024386.70392.24381.18387.48387.170.60%253,290
Sep 20, 2024381.14387.90380.37385.16384.851.29%819,757
Sep 19, 2024368.24382.00360.61380.27379.976.66%337,420
Sep 18, 2024358.00368.41353.90356.54356.26-0.11%199,030
Sep 17, 2024353.24357.62350.14356.93356.651.95%201,758
Sep 16, 2024345.32351.80340.41350.12349.840.69%152,813
Sep 13, 2024343.25351.75342.99347.73347.452.57%241,223
Sep 12, 2024334.82345.57330.45339.02338.751.49%221,746
Sep 11, 2024318.80334.27311.86334.05333.785.30%310,172
Sep 10, 2024310.74318.54307.99317.24316.992.60%277,377
Sep 9, 2024306.08311.04303.68309.21308.962.18%287,257
Sep 6, 2024308.95313.14300.22302.61302.37-1.51%229,326
Sep 5, 2024312.17313.65304.06307.26307.02-2.14%243,759
Sep 4, 2024313.03319.51310.01313.99313.74-0.26%236,988
Sep 3, 2024352.94352.94314.11314.82314.57-10.95%574,533
Aug 30, 2024349.36359.34347.74353.52353.241.78%445,749
Aug 29, 2024341.94358.89339.82347.33347.052.40%585,108
Aug 28, 2024335.31343.79331.49339.19338.921.09%306,163
Aug 27, 2024333.99339.19331.33335.54335.27-0.58%193,157