Skip to main content
logo
Comfort Systems USA, Inc. (FIX)
NYSE: FIX · Real-Time Price · USD
695.30
-8.00 (-1.14%)
At close: Aug 1, 2025, 4:00 PM
699.95
+4.65 (0.67%)
After-hours: Aug 1, 2025, 7:31 PM EDT

Paycor HCM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 2025681.23705.95667.01695.30695.30-1.14%552,425
Jul 31, 2025711.12718.40698.43703.30703.300.05%686,604
Jul 30, 2025693.95705.08687.60702.97702.972.22%433,747
Jul 29, 2025698.35708.57683.00687.67687.67-0.76%469,503
Jul 28, 2025697.00709.40677.62692.97692.970.61%736,593
Jul 25, 2025665.30699.39648.23688.74688.7422.37%1,254,317
Jul 24, 2025551.75565.02543.25562.83562.832.72%511,007
Jul 23, 2025538.73554.96538.26547.91547.912.96%340,745
Jul 22, 2025544.25544.25513.99532.14532.14-2.35%385,702
Jul 21, 2025553.37556.18543.48544.95544.95-1.67%205,246
Jul 18, 2025552.84559.36547.99554.18554.180.67%227,173
Jul 17, 2025549.27555.25544.44550.50550.500.71%326,423
Jul 16, 2025541.75549.83535.62546.63546.631.41%303,210
Jul 15, 2025550.31550.31535.00539.02539.02-0.72%241,739
Jul 14, 2025539.50549.20534.48542.95542.950.64%316,756
Jul 11, 2025532.60543.04530.02539.50539.501.07%263,895
Jul 10, 2025535.00539.46517.03533.77533.77-0.23%359,088
Jul 9, 2025535.67541.27529.24535.02535.021.44%407,367
Jul 8, 2025540.90544.00519.99527.42527.42-2.60%382,595
Jul 7, 2025541.25549.22536.19541.48541.480.09%280,769
Jul 3, 2025529.07543.74529.07540.98540.982.09%162,349
Jul 2, 2025518.74531.48517.58529.90529.901.58%284,108
Jul 1, 2025531.33536.12510.00521.66521.66-2.71%365,873
Jun 30, 2025535.10541.55530.66536.21536.210.23%424,600
Jun 27, 2025520.42536.44517.28535.00535.003.67%503,137
Jun 26, 2025513.77517.92512.18516.08516.081.67%246,458
Jun 25, 2025516.96520.23507.57507.60507.60-1.11%222,816
Jun 24, 2025509.28516.29504.75513.32513.322.06%317,192
Jun 23, 2025497.57504.16489.98502.98502.980.59%291,786
Jun 20, 2025500.57503.47491.50500.02500.020.20%770,925
Jun 18, 2025495.25508.71495.25499.02499.020.74%465,409
Jun 17, 2025496.21504.30493.11495.37495.37-1.11%356,775
Jun 16, 2025497.89511.09497.14500.91500.911.66%258,761
Jun 13, 2025495.83499.40489.54492.72492.72-1.70%335,648
Jun 12, 2025491.75501.64491.75501.25501.250.92%188,086
Jun 11, 2025490.50499.78486.73496.70496.701.84%244,711
Jun 10, 2025501.29502.49469.16487.71487.71-2.72%506,501
Jun 9, 2025509.14509.91497.22501.33501.33-1.80%502,863
Jun 6, 2025505.67511.28500.17510.52510.522.28%340,977
Jun 5, 2025501.00504.49491.81499.13499.130.10%248,839
Jun 4, 2025495.89502.70493.59498.63498.630.37%271,282
Jun 3, 2025480.31498.86480.31496.78496.784.13%426,308
Jun 2, 2025474.80478.21465.05477.08477.08-0.24%325,238
May 30, 2025478.00480.67466.89478.23478.23-0.13%322,393
May 29, 2025482.55487.16470.68478.83478.830.40%255,050
May 28, 2025486.52488.13474.22476.92476.92-1.75%431,196
May 27, 2025483.43490.36473.58485.40485.402.95%462,589
May 23, 2025452.68475.00452.65471.50471.502.00%261,780
May 22, 2025461.47468.02452.04462.24462.24-0.65%306,398
May 21, 2025465.13476.72462.43465.25465.25-1.55%243,802