Skip to main content
logo
Comfort Systems USA, Inc. (FIX)
NYSE: FIX · Real-Time Price · USD
980.97
+4.52 (0.46%)
At close: Oct 28, 2025, 4:00 PM EDT
981.00
+0.03 (0.00%)
After-hours: Oct 28, 2025, 7:40 PM EDT

Comfort Systems USA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 28, 2025975.00989.24966.44980.97980.970.46%357,042
Oct 27, 2025998.761,007.67965.75976.45976.45-0.53%484,950
Oct 24, 2025955.001,002.64950.00981.66981.6618.99%1,052,128
Oct 23, 2025791.36836.32791.36825.00825.004.34%652,993
Oct 22, 2025839.24847.68770.47790.72790.72-4.66%685,169
Oct 21, 2025832.12835.00812.09829.36829.36-0.88%331,685
Oct 20, 2025842.49854.46832.26836.75836.751.07%259,282
Oct 17, 2025827.98841.90810.00827.92827.92-1.29%388,740
Oct 16, 2025846.79849.23827.64838.78838.780.20%316,698
Oct 15, 2025850.00850.59827.18837.11837.110.63%480,719
Oct 14, 2025829.71851.50813.70831.89831.89-1.67%338,541
Oct 13, 2025843.86861.77832.40845.99845.993.67%240,298
Oct 10, 2025839.72858.55815.11816.07816.07-2.23%312,486
Oct 9, 2025844.62846.89821.55834.70834.70-1.17%240,653
Oct 8, 2025824.96851.64816.94844.62844.623.44%244,320
Oct 7, 2025832.85836.89796.00816.53816.53-1.08%349,423
Oct 6, 2025829.72842.96823.25825.42825.420.91%245,898
Oct 3, 2025838.10840.78816.00818.01818.01-1.80%285,378
Oct 2, 2025835.89852.31820.00832.98832.98-0.16%304,981
Oct 1, 2025813.07843.80811.75834.33834.331.11%296,665
Sep 30, 2025807.84827.97805.26825.18825.182.92%309,489
Sep 29, 2025814.59823.50799.42801.80801.80-0.32%300,314
Sep 26, 2025784.61807.97780.00804.36804.362.88%287,867
Sep 25, 2025776.29789.67757.00781.88781.88-1.21%469,681
Sep 24, 2025811.19817.34787.87791.46791.46-1.59%284,447
Sep 23, 2025818.43825.00795.05804.24804.24-2.12%333,074
Sep 22, 2025792.53824.29791.21821.62821.623.00%424,599
Sep 19, 2025798.90802.63782.86797.71797.71-0.21%685,944
Sep 18, 2025768.09806.58767.33799.38799.384.78%366,279
Sep 17, 2025781.10782.70757.88762.91762.91-1.84%533,169
Sep 16, 2025780.52785.23768.92777.18777.18-0.62%406,094
Sep 15, 2025758.00782.46755.00782.05782.053.76%397,385
Sep 12, 2025762.48770.18751.85753.69753.69-1.47%301,670
Sep 11, 2025763.68772.22755.00764.91764.911.70%559,842
Sep 10, 2025726.79757.12721.87752.10752.106.00%616,802
Sep 9, 2025717.15717.50698.06709.53709.53-0.89%311,850
Sep 8, 2025712.00718.39703.75715.87715.871.35%337,916
Sep 5, 2025721.34727.00682.00706.31706.31-2.44%523,759
Sep 4, 2025706.95724.59701.88723.95723.953.32%343,835
Sep 3, 2025701.19705.92696.39700.69700.690.30%320,390
Sep 2, 2025687.00700.23670.19698.61698.61-0.68%363,101
Aug 29, 2025729.06729.06691.45703.38703.38-3.65%375,267
Aug 28, 2025713.97732.80710.07730.01730.012.84%366,394
Aug 27, 2025704.50717.24703.00709.83709.830.34%388,109
Aug 26, 2025692.53709.00691.27707.39707.392.35%430,206
Aug 25, 2025690.97700.00684.36691.18691.180.25%219,063
Aug 22, 2025695.96716.89688.41689.48689.48-0.65%526,212
Aug 21, 2025679.78695.17678.40694.00694.001.90%311,834
Aug 20, 2025674.67685.07655.96681.08681.08-0.42%418,878
Aug 19, 2025692.82694.39681.58683.93683.93-1.70%372,522