Skip to main content
Comfort Systems USA, Inc. (FIX)
NYSE: FIX · Real-Time Price · USD
495.37
-5.54 (-1.11%)
Jun 17, 2025, 4:00 PM - Market closed

Comfort Systems USA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 17, 2025496.21504.30493.11495.37495.37-1.11%356,775
Jun 16, 2025497.89511.09497.14500.91500.911.66%258,761
Jun 13, 2025495.83499.40489.54492.72492.72-1.70%335,648
Jun 12, 2025491.75501.64491.75501.25501.250.92%188,086
Jun 11, 2025490.50499.78486.73496.70496.701.84%244,711
Jun 10, 2025501.29502.49469.16487.71487.71-2.72%506,501
Jun 9, 2025509.14509.91497.22501.33501.33-1.80%502,863
Jun 6, 2025505.67511.28500.17510.52510.522.28%340,977
Jun 5, 2025501.00504.49491.81499.13499.130.10%248,839
Jun 4, 2025495.89502.70493.59498.63498.630.37%271,282
Jun 3, 2025480.31498.86480.31496.78496.784.13%426,308
Jun 2, 2025474.80478.21465.05477.08477.08-0.24%325,238
May 30, 2025478.00480.67466.89478.23478.23-0.13%322,393
May 29, 2025482.55487.16470.68478.83478.830.40%255,050
May 28, 2025486.52488.13474.22476.92476.92-1.75%431,196
May 27, 2025483.43490.36473.58485.40485.402.95%462,589
May 23, 2025452.68475.00452.65471.50471.502.00%261,780
May 22, 2025461.47468.02452.04462.24462.24-0.65%306,398
May 21, 2025465.13476.72462.43465.25465.25-1.55%243,802
May 20, 2025467.98475.67467.98472.57472.570.50%287,855
May 19, 2025462.46471.68461.33470.24470.24-0.37%241,820
May 16, 2025466.91472.98461.71471.97471.971.86%316,405
May 15, 2025464.00470.01460.94463.37462.93-0.89%445,480
May 14, 2025474.36475.00465.29467.51467.070.49%527,783
May 13, 2025455.41471.74453.44465.23464.792.96%557,902
May 12, 2025455.85458.85446.78451.86451.433.90%246,487
May 9, 2025441.70443.21430.79434.88434.47-0.97%286,289
May 8, 2025439.11449.57435.27439.15438.731.62%369,073
May 7, 2025428.97433.67422.53432.16431.750.74%336,096
May 6, 2025430.47435.28426.97428.97428.56-1.45%213,430
May 5, 2025428.56438.40428.56435.29434.880.74%318,049
May 2, 2025420.88439.33420.88432.10431.693.36%444,577
May 1, 2025410.31429.35408.96418.05417.655.16%640,263
Apr 30, 2025382.07397.92380.00397.55397.17-416,064
Apr 29, 2025394.31398.74388.09397.54397.160.80%449,348
Apr 28, 2025395.08404.78386.46394.40394.02-0.76%529,587
Apr 25, 2025385.00412.50384.00397.43397.055.64%1,315,739
Apr 24, 2025355.00378.91355.00376.21375.855.77%481,508
Apr 23, 2025365.74372.72353.58355.70355.364.52%361,087
Apr 22, 2025334.00345.20333.60340.33340.013.71%409,793
Apr 21, 2025345.09350.02321.95328.17327.86-5.68%351,815
Apr 17, 2025350.42354.99341.30347.95347.62-0.35%336,315
Apr 16, 2025348.18354.30341.00349.16348.83-1.98%289,704
Apr 15, 2025354.55363.09352.76356.21355.871.31%291,584
Apr 14, 2025353.26362.11344.61351.60351.270.81%308,679
Apr 11, 2025337.40349.38331.97348.77348.443.37%330,178
Apr 10, 2025339.44349.71325.58337.40337.08-5.43%591,657
Apr 9, 2025318.51365.55306.19356.77356.4314.27%796,575
Apr 8, 2025329.80336.50305.50312.21311.910.03%505,696
Apr 7, 2025281.68323.84281.52312.13311.835.27%928,342