Skip to main content
Comfort Systems USA, Inc. (FIX)
NYSE: FIX · Real-Time Price · USD
438.44
+3.22 (0.74%)
Dec 20, 2024, 4:00 PM EST - Market closed

Comfort Systems USA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 20, 2024427.36443.80427.36438.44438.440.74%517,240
Dec 19, 2024443.89446.70432.92435.22435.220.48%494,455
Dec 18, 2024459.43466.54430.00433.12433.12-4.70%544,852
Dec 17, 2024459.00459.50446.87454.47454.47-1.84%287,400
Dec 16, 2024463.45468.70461.30462.98462.980.14%345,600
Dec 13, 2024470.00473.43460.02462.33462.33-1.43%285,943
Dec 12, 2024470.41476.27467.44469.06469.06-0.68%262,184
Dec 11, 2024465.30474.81462.07472.26472.262.84%278,638
Dec 10, 2024466.83468.83457.91459.20459.20-0.76%256,100
Dec 9, 2024496.87496.87460.81462.72462.72-6.90%344,157
Dec 6, 2024501.48502.74490.89497.00497.00-0.03%210,400
Dec 5, 2024500.58506.29492.95497.14497.14-0.77%261,635
Dec 4, 2024497.32504.00496.13500.98500.981.05%318,147
Dec 3, 2024491.35496.36486.24495.75495.751.27%270,723
Dec 2, 2024495.50501.83487.89489.53489.53-0.76%216,523
Nov 29, 2024495.00500.20492.73493.27493.271.36%167,318
Nov 27, 2024508.90510.00485.00486.65486.65-3.47%417,502
Nov 26, 2024496.04510.79490.13504.12504.121.83%339,109
Nov 25, 2024496.55500.38488.76495.08495.080.82%449,057
Nov 22, 2024489.98494.50482.15491.06491.060.22%411,500
Nov 21, 2024480.41494.37477.51489.97489.972.88%312,028
Nov 20, 2024478.00481.81464.49476.25476.250.38%423,575
Nov 19, 2024455.51474.73451.07474.43474.435.20%397,138
Nov 18, 2024445.02455.84444.06451.00451.001.34%246,800
Nov 15, 2024440.33447.87435.29445.02445.021.28%284,500
Nov 14, 2024446.28448.76436.77439.41439.41-1.54%363,707
Nov 13, 2024464.46467.78446.15446.28445.93-3.62%386,608
Nov 12, 2024468.00474.44462.89463.03462.67-0.79%278,200
Nov 11, 2024470.00474.62460.35466.70466.331.00%324,100
Nov 8, 2024442.96462.06442.18462.06461.704.25%338,881
Nov 7, 2024439.27445.70434.25443.22442.871.36%397,603
Nov 6, 2024432.06439.17422.02437.28436.946.40%424,571
Nov 5, 2024391.22412.34391.22410.99410.675.28%415,500
Nov 4, 2024389.78397.00388.10390.38390.07-0.49%285,000
Nov 1, 2024395.43401.21387.97392.31392.000.32%352,009
Oct 31, 2024384.35392.71382.00391.04390.730.23%335,440
Oct 30, 2024392.71396.85386.76390.15389.84-1.51%346,815
Oct 29, 2024386.24396.73382.80396.15395.841.76%412,176
Oct 28, 2024375.91390.87372.96389.30388.995.07%616,300
Oct 25, 2024389.95389.95356.80370.50370.21-10.39%1,355,658
Oct 24, 2024413.85416.69410.38413.47413.150.35%295,368
Oct 23, 2024412.00417.86407.08412.01411.69-0.67%273,400
Oct 22, 2024419.95419.97413.53414.80414.47-2.23%245,949
Oct 21, 2024417.91424.63416.25424.27423.941.61%206,247
Oct 18, 2024419.11423.78412.41417.54417.21-0.37%224,701
Oct 17, 2024419.55423.89415.56419.11418.781.07%224,650
Oct 16, 2024417.50419.71412.23414.67414.340.27%243,613
Oct 15, 2024419.79423.23410.58413.54413.22-1.34%313,544
Oct 14, 2024418.27424.44414.70419.15418.820.84%271,329
Oct 11, 2024406.96417.80405.82415.67415.342.06%217,400
Oct 10, 2024402.99409.46399.53407.29406.97-0.82%287,418
Oct 9, 2024405.51413.08405.51410.64410.321.32%197,000
Oct 8, 2024409.25411.96404.00405.31404.99-0.31%315,711
Oct 7, 2024400.00412.49400.00406.57406.251.00%211,251
Oct 4, 2024402.25407.61397.84402.53402.212.03%254,127
Oct 3, 2024397.72400.94390.94394.51394.20-0.75%218,244
Oct 2, 2024389.18399.97387.35397.51397.202.04%180,590
Oct 1, 2024389.17394.39381.16389.58389.27-0.20%172,251
Sep 30, 2024389.00392.56385.19390.35390.040.07%203,638
Sep 27, 2024396.68397.04389.57390.07389.76-1.70%271,424
Sep 26, 2024401.75403.07392.67396.82396.511.06%334,591
Sep 25, 2024390.00397.62388.46392.65392.341.15%296,806
Sep 24, 2024387.06393.29380.45388.18387.880.18%268,146
Sep 23, 2024386.70392.24381.18387.48387.180.60%253,300
Sep 20, 2024381.14387.90380.37385.16384.861.29%819,800
Sep 19, 2024368.24382.00360.61380.27379.976.66%337,420
Sep 18, 2024358.00368.41353.90356.54356.26-0.11%199,030
Sep 17, 2024353.24357.62350.14356.93356.651.95%201,758
Sep 16, 2024345.32351.80340.41350.12349.850.69%152,813
Sep 13, 2024343.25351.75342.99347.73347.462.57%241,223
Sep 12, 2024334.82345.57330.45339.02338.751.49%221,746
Sep 11, 2024318.80334.27311.86334.05333.795.30%310,200
Sep 10, 2024310.74318.54307.99317.24316.992.60%277,377
Sep 9, 2024306.08311.04303.68309.21308.972.18%287,300
Sep 6, 2024308.95313.14300.22302.61302.37-1.51%229,326
Sep 5, 2024312.17313.65304.06307.26307.02-2.14%243,759
Sep 4, 2024313.03319.51310.01313.99313.74-0.26%237,100
Sep 3, 2024352.94352.94314.11314.82314.57-10.95%574,533
Aug 30, 2024349.36359.34347.74353.52353.241.78%445,749
Aug 29, 2024341.94358.89339.82347.33347.062.40%585,108
Aug 28, 2024335.31343.79331.49339.19338.921.09%306,200
Aug 27, 2024333.99339.19331.33335.54335.28-0.58%193,200
Aug 26, 2024339.42345.62334.47337.51337.25-0.29%226,037
Aug 23, 2024340.00343.49336.75338.50338.230.45%413,922
Aug 22, 2024344.51347.73336.97336.99336.73-2.04%324,823
Aug 21, 2024329.18344.03328.74344.02343.754.02%299,107
Aug 20, 2024333.61334.47322.62330.71330.45-0.64%227,900
Aug 19, 2024329.90333.10325.22332.83332.570.67%184,733
Aug 16, 2024336.69337.55328.50330.63330.37-2.02%216,622
Aug 15, 2024335.86340.00331.89337.44337.182.37%185,200
Aug 14, 2024328.46331.73325.72329.63329.372.76%293,600
Aug 13, 2024316.22321.61311.15320.78320.532.52%210,612
Aug 12, 2024314.47317.34309.10312.89312.64-0.22%271,200
Aug 9, 2024316.71320.35310.00313.58313.03-0.80%188,600
Aug 8, 2024306.03316.34299.60316.10315.555.11%274,232
Aug 7, 2024318.55321.66299.47300.72300.20-2.88%393,503
Aug 6, 2024303.16314.33298.39309.63309.092.90%289,420
Aug 5, 2024275.36304.20272.93300.90300.38-1.72%487,933
Aug 2, 2024311.00316.05299.25306.18305.65-6.27%687,700
Aug 1, 2024333.25339.99317.19326.67326.10-1.73%745,600