Skip to main content
logo
Comfort Systems USA, Inc. (FIX)
NYSE: FIX · Real-Time Price · USD
1,465.15
+56.90 (4.04%)
Mar 24, 2026, 3:35 PM EDT - Market open

Comfort Systems USA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 24, 20261,412.071,467.201,387.571,467.02-4.17%250,903
Mar 23, 20261,367.541,456.001,358.861,408.251,408.253.80%573,908
Mar 20, 20261,425.421,450.051,346.071,356.751,356.75-6.08%924,484
Mar 19, 20261,384.601,463.171,371.151,444.601,444.601.52%414,519
Mar 18, 20261,438.711,462.001,422.921,423.001,423.00-0.10%424,638
Mar 17, 20261,410.101,432.791,397.021,424.461,424.460.73%238,528
Mar 16, 20261,392.051,421.081,391.071,414.101,414.103.57%287,170
Mar 13, 20261,396.021,418.001,358.001,365.341,365.34-0.61%279,204
Mar 12, 20261,390.841,405.861,353.821,373.761,373.76-2.38%301,114
Mar 11, 20261,384.421,436.071,362.011,407.321,407.321.71%318,743
Mar 10, 20261,384.991,409.991,372.401,383.621,383.620.82%389,249
Mar 9, 20261,246.741,373.651,225.241,372.401,372.407.30%599,142
Mar 6, 20261,290.001,327.681,270.691,279.061,279.06-5.13%556,208
Mar 5, 20261,408.851,415.991,287.911,348.221,347.52-5.74%552,703
Mar 4, 20261,407.611,441.001,380.221,430.381,429.642.82%390,634
Mar 3, 20261,412.001,412.001,344.031,391.161,390.44-3.27%614,997
Mar 2, 20261,405.521,439.121,389.541,438.241,437.490.62%388,421
Feb 27, 20261,418.711,441.621,395.841,429.371,428.63-0.62%489,674
Feb 26, 20261,453.291,457.761,377.601,438.231,437.48-0.85%456,339
Feb 25, 20261,468.001,500.001,442.511,450.601,449.85-1.22%406,229
Feb 24, 20261,410.171,480.971,375.001,468.581,467.823.89%507,477
Feb 23, 20261,463.001,465.491,387.541,413.571,412.84-3.33%734,712
Feb 20, 20261,414.511,476.941,390.001,462.231,461.476.46%923,639
Feb 19, 20261,322.901,377.501,302.001,373.521,372.814.10%696,527
Feb 18, 20261,344.041,372.001,314.221,319.471,318.78-1.37%458,518
Feb 17, 20261,317.891,364.881,307.651,337.751,337.06-0.01%425,280
Feb 13, 20261,313.001,355.001,276.871,337.951,337.262.92%297,778
Feb 12, 20261,346.251,399.001,298.971,300.021,299.35-2.89%505,807
Feb 11, 20261,314.301,364.951,306.781,338.651,337.955.44%461,795
Feb 10, 20261,280.121,295.001,250.001,269.631,268.97-1.09%308,593
Feb 9, 20261,228.851,299.941,219.051,283.651,282.984.34%356,265
Feb 6, 20261,175.001,230.491,175.001,230.261,229.627.17%279,177
Feb 5, 20261,119.801,162.351,097.411,147.971,147.372.51%462,843
Feb 4, 20261,200.001,214.421,075.361,119.811,119.23-7.45%625,942
Feb 3, 20261,195.001,220.001,174.851,209.971,209.342.87%357,386
Feb 2, 20261,142.781,178.431,138.061,176.261,175.652.99%329,691
Jan 30, 20261,155.701,186.151,131.221,142.101,141.51-2.51%312,126
Jan 29, 20261,180.191,200.331,145.001,171.461,170.850.21%306,142
Jan 28, 20261,165.381,179.001,147.631,169.051,168.440.75%299,186
Jan 27, 20261,138.851,167.991,123.481,160.381,159.782.91%268,204
Jan 26, 20261,126.511,148.241,117.831,127.551,126.960.54%272,062
Jan 23, 20261,131.701,136.901,105.391,121.441,120.86-0.91%271,899
Jan 22, 20261,170.001,177.871,101.101,131.701,131.11-1.42%368,353
Jan 21, 20261,141.121,158.351,115.001,148.001,147.401.17%414,877
Jan 20, 20261,098.841,140.681,092.001,134.751,134.161.32%545,071
Jan 16, 20261,107.001,147.031,103.061,119.981,119.402.65%507,535
Jan 15, 20261,090.251,114.611,075.001,091.041,090.473.60%408,186
Jan 14, 20261,065.041,079.271,024.121,053.101,052.55-1.87%404,012
Jan 13, 20261,039.121,078.701,039.121,073.141,072.583.37%378,741
Jan 12, 20261,010.001,046.001,000.001,038.181,037.642.75%528,262