Skip to main content
logo
Comfort Systems USA, Inc. (FIX)
NYSE: FIX · Real-Time Price · USD
689.48
-4.52 (-0.65%)
At close: Aug 22, 2025, 4:00 PM
687.60
-1.88 (-0.27%)
After-hours: Aug 22, 2025, 7:48 PM EDT

Comfort Systems USA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 22, 2025695.96716.89688.41689.48689.48-0.65%525,587
Aug 21, 2025679.78695.17678.40694.00694.001.90%311,834
Aug 20, 2025674.67685.07655.96681.08681.08-0.42%418,878
Aug 19, 2025692.82694.39681.58683.93683.93-1.70%372,522
Aug 18, 2025680.86695.76678.40695.76695.762.19%266,828
Aug 15, 2025689.32702.00671.70680.86680.86-1.30%408,945
Aug 14, 2025693.31708.22688.25689.86689.86-1.74%432,748
Aug 13, 2025725.21733.25682.66702.10701.59-2.30%662,209
Aug 12, 2025696.81720.00689.33718.61718.093.65%379,798
Aug 11, 2025694.06695.30687.40693.31692.810.22%251,884
Aug 8, 2025699.51708.73684.07691.76691.26-0.38%376,166
Aug 7, 2025697.77700.00685.00694.43693.930.58%256,878
Aug 6, 2025691.45694.68680.28690.45689.95-0.14%301,794
Aug 5, 2025705.00711.00682.50691.45690.95-1.10%354,064
Aug 4, 2025706.72706.72684.69699.16698.650.56%412,788
Aug 1, 2025681.23705.95667.01695.30694.80-1.14%552,425
Jul 31, 2025711.12718.40698.43703.30702.790.05%686,604
Jul 30, 2025693.95705.08687.60702.97702.462.22%433,747
Jul 29, 2025698.35708.57683.00687.67687.17-0.76%469,503
Jul 28, 2025697.00709.40677.62692.97692.470.61%736,593
Jul 25, 2025665.30699.39648.23688.74688.2422.37%1,254,317
Jul 24, 2025551.75565.02543.25562.83562.422.72%511,007
Jul 23, 2025538.73554.96538.26547.91547.512.96%340,745
Jul 22, 2025544.25544.25513.99532.14531.76-2.35%385,702
Jul 21, 2025553.37556.18543.48544.95544.56-1.67%205,246
Jul 18, 2025552.84559.36547.99554.18553.780.67%227,173
Jul 17, 2025549.27555.25544.44550.50550.100.71%326,423
Jul 16, 2025541.75549.83535.62546.63546.231.41%303,210
Jul 15, 2025550.31550.31535.00539.02538.63-0.72%241,739
Jul 14, 2025539.50549.20534.48542.95542.560.64%316,756
Jul 11, 2025532.60543.04530.02539.50539.111.07%263,895
Jul 10, 2025535.00539.46517.03533.77533.38-0.23%359,088
Jul 9, 2025535.67541.27529.24535.02534.631.44%407,367
Jul 8, 2025540.90544.00519.99527.42527.04-2.60%382,595
Jul 7, 2025541.25549.22536.19541.48541.090.09%280,769
Jul 3, 2025529.07543.74529.07540.98540.592.09%162,349
Jul 2, 2025518.74531.48517.58529.90529.521.58%284,108
Jul 1, 2025531.33536.12510.00521.66521.28-2.71%365,873
Jun 30, 2025535.10541.55530.66536.21535.820.23%424,600
Jun 27, 2025520.42536.44517.28535.00534.613.67%503,137
Jun 26, 2025513.77517.92512.18516.08515.711.67%246,458
Jun 25, 2025516.96520.23507.57507.60507.23-1.11%222,816
Jun 24, 2025509.28516.29504.75513.32512.952.06%317,192
Jun 23, 2025497.57504.16489.98502.98502.620.59%291,786
Jun 20, 2025500.57503.47491.50500.02499.660.20%770,925
Jun 18, 2025495.25508.71495.25499.02498.660.74%465,409
Jun 17, 2025496.21504.30493.11495.37495.01-1.11%356,775
Jun 16, 2025497.89511.09497.14500.91500.551.66%258,761
Jun 13, 2025495.83499.40489.54492.72492.36-1.70%335,648
Jun 12, 2025491.75501.64491.75501.25500.890.92%188,086