Comfort Systems USA, Inc. (FIX)
NYSE: FIX · Real-Time Price · USD
922.96
+3.14 (0.34%)
Nov 18, 2025, 3:11 PM EST - Market open
Comfort Systems USA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 18, 2025 | 901.44 | 936.91 | 895.78 | 924.91 | - | 0.55% | 252,229 |
| Nov 17, 2025 | 914.80 | 937.78 | 905.05 | 919.82 | 919.82 | 1.12% | 401,631 |
| Nov 14, 2025 | 861.51 | 931.39 | 841.66 | 909.60 | 909.60 | 1.35% | 589,449 |
| Nov 13, 2025 | 963.47 | 974.75 | 892.35 | 897.52 | 897.52 | -7.77% | 654,855 |
| Nov 12, 2025 | 961.69 | 981.00 | 957.79 | 973.18 | 972.58 | 1.95% | 309,918 |
| Nov 11, 2025 | 957.88 | 974.95 | 942.00 | 954.53 | 953.94 | -2.01% | 223,349 |
| Nov 10, 2025 | 978.11 | 994.00 | 965.05 | 974.14 | 973.54 | 1.98% | 279,905 |
| Nov 7, 2025 | 937.44 | 956.85 | 910.10 | 955.26 | 954.67 | -0.26% | 488,573 |
| Nov 6, 2025 | 986.34 | 992.01 | 948.01 | 957.78 | 957.19 | -3.04% | 305,494 |
| Nov 5, 2025 | 963.33 | 997.31 | 956.06 | 987.78 | 987.17 | 3.33% | 319,258 |
| Nov 4, 2025 | 956.99 | 967.38 | 925.05 | 955.96 | 955.37 | -2.22% | 398,049 |
| Nov 3, 2025 | 975.94 | 982.69 | 960.30 | 977.67 | 977.07 | 1.25% | 235,822 |
| Oct 31, 2025 | 969.30 | 987.20 | 951.18 | 965.58 | 964.98 | 0.24% | 313,447 |
| Oct 30, 2025 | 994.44 | 1,020.26 | 957.16 | 963.30 | 962.71 | -4.68% | 509,288 |
| Oct 29, 2025 | 990.99 | 1,019.73 | 990.99 | 1,010.64 | 1,010.02 | 3.02% | 383,332 |
| Oct 28, 2025 | 975.00 | 989.24 | 966.44 | 980.97 | 980.37 | 0.46% | 357,242 |
| Oct 27, 2025 | 998.76 | 1,007.67 | 965.75 | 976.45 | 975.85 | -0.53% | 484,950 |
| Oct 24, 2025 | 955.00 | 1,002.64 | 950.00 | 981.66 | 981.05 | 18.99% | 1,052,128 |
| Oct 23, 2025 | 791.36 | 836.32 | 791.36 | 825.00 | 824.49 | 4.34% | 652,993 |
| Oct 22, 2025 | 839.24 | 847.68 | 770.47 | 790.72 | 790.23 | -4.66% | 685,169 |
| Oct 21, 2025 | 832.12 | 835.00 | 812.09 | 829.36 | 828.85 | -0.88% | 331,685 |
| Oct 20, 2025 | 842.49 | 854.46 | 832.26 | 836.75 | 836.23 | 1.07% | 259,282 |
| Oct 17, 2025 | 827.98 | 841.90 | 810.00 | 827.92 | 827.41 | -1.29% | 388,740 |
| Oct 16, 2025 | 846.79 | 849.23 | 827.64 | 838.78 | 838.26 | 0.20% | 316,698 |
| Oct 15, 2025 | 850.00 | 850.59 | 827.18 | 837.11 | 836.59 | 0.63% | 480,719 |
| Oct 14, 2025 | 829.71 | 851.50 | 813.70 | 831.89 | 831.38 | -1.67% | 338,541 |
| Oct 13, 2025 | 843.86 | 861.77 | 832.40 | 845.99 | 845.47 | 3.67% | 240,298 |
| Oct 10, 2025 | 839.72 | 858.55 | 815.11 | 816.07 | 815.57 | -2.23% | 312,486 |
| Oct 9, 2025 | 844.62 | 846.89 | 821.55 | 834.70 | 834.19 | -1.17% | 240,653 |
| Oct 8, 2025 | 824.96 | 851.64 | 816.94 | 844.62 | 844.10 | 3.44% | 244,320 |
| Oct 7, 2025 | 832.85 | 836.89 | 796.00 | 816.53 | 816.03 | -1.08% | 349,423 |
| Oct 6, 2025 | 829.72 | 842.96 | 823.25 | 825.42 | 824.91 | 0.91% | 245,898 |
| Oct 3, 2025 | 838.10 | 840.78 | 816.00 | 818.01 | 817.51 | -1.80% | 285,378 |
| Oct 2, 2025 | 835.89 | 852.31 | 820.00 | 832.98 | 832.47 | -0.16% | 304,981 |
| Oct 1, 2025 | 813.07 | 843.80 | 811.75 | 834.33 | 833.82 | 1.11% | 296,665 |
| Sep 30, 2025 | 807.84 | 827.97 | 805.26 | 825.18 | 824.67 | 2.92% | 309,489 |
| Sep 29, 2025 | 814.59 | 823.50 | 799.42 | 801.80 | 801.31 | -0.32% | 300,314 |
| Sep 26, 2025 | 784.61 | 807.97 | 780.00 | 804.36 | 803.86 | 2.88% | 287,867 |
| Sep 25, 2025 | 776.29 | 789.67 | 757.00 | 781.88 | 781.40 | -1.21% | 469,681 |
| Sep 24, 2025 | 811.19 | 817.34 | 787.87 | 791.46 | 790.97 | -1.59% | 284,447 |
| Sep 23, 2025 | 818.43 | 825.00 | 795.05 | 804.24 | 803.74 | -2.12% | 333,074 |
| Sep 22, 2025 | 792.53 | 824.29 | 791.21 | 821.62 | 821.11 | 3.00% | 424,599 |
| Sep 19, 2025 | 798.90 | 802.63 | 782.86 | 797.71 | 797.22 | -0.21% | 685,944 |
| Sep 18, 2025 | 768.09 | 806.58 | 767.33 | 799.38 | 798.89 | 4.78% | 366,279 |
| Sep 17, 2025 | 781.10 | 782.70 | 757.88 | 762.91 | 762.44 | -1.84% | 533,169 |
| Sep 16, 2025 | 780.52 | 785.23 | 768.92 | 777.18 | 776.70 | -0.62% | 406,094 |
| Sep 15, 2025 | 758.00 | 782.46 | 755.00 | 782.05 | 781.57 | 3.76% | 397,385 |
| Sep 12, 2025 | 762.48 | 770.18 | 751.85 | 753.69 | 753.23 | -1.47% | 301,670 |
| Sep 11, 2025 | 763.68 | 772.22 | 755.00 | 764.91 | 764.44 | 1.70% | 559,842 |
| Sep 10, 2025 | 726.79 | 757.12 | 721.87 | 752.10 | 751.64 | 6.00% | 616,802 |