Comfort Systems USA, Inc. (FIX)
NYSE: FIX · Real-Time Price · USD
341.07
-4.55 (-1.32%)
Mar 27, 2025, 9:55 AM EDT - Market open

Comfort Systems USA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 2025342.85347.20335.03337.68--2.29%55,544
Mar 26, 2025371.77374.00345.30345.61345.61-7.36%603,831
Mar 25, 2025377.86381.53365.18373.06373.06-1.63%370,609
Mar 24, 2025366.56380.37363.45379.24379.247.69%459,035
Mar 21, 2025350.57356.33346.21352.15352.15-1.30%714,241
Mar 20, 2025354.74366.21350.54356.79356.79-0.21%395,000
Mar 19, 2025342.65364.64339.51357.53357.535.37%592,786
Mar 18, 2025342.20343.56335.04339.30339.30-2.04%481,903
Mar 17, 2025339.00354.24339.00346.35346.351.53%340,293
Mar 14, 2025335.65345.05335.00341.13341.134.24%395,378
Mar 13, 2025334.92340.36323.92327.25327.25-2.58%381,014
Mar 12, 2025339.65343.60330.86335.92335.923.49%475,585
Mar 11, 2025313.38334.65309.01324.58324.583.61%688,666
Mar 10, 2025311.80319.25305.97313.26313.26-3.39%671,442
Mar 7, 2025330.23332.97312.42324.24323.83-1.18%696,564
Mar 6, 2025337.46342.32321.70328.10327.68-5.90%717,431
Mar 5, 2025342.54353.83338.48348.68348.242.80%578,844
Mar 4, 2025332.00352.64322.42339.17338.74-1.85%872,953
Mar 3, 2025364.60367.92342.89345.58345.14-4.89%711,956
Feb 28, 2025354.37363.39350.38363.33362.871.88%728,352
Feb 27, 2025378.34380.83356.40356.63356.18-4.85%663,775
Feb 26, 2025384.28396.47374.73374.80374.321.96%662,595
Feb 25, 2025356.68375.77350.48367.59367.122.52%889,484
Feb 24, 2025373.74379.21353.43358.54358.08-1.50%1,094,075
Feb 21, 2025411.56412.78358.23364.00363.54-4.74%1,088,354
Feb 20, 2025395.00399.39379.75382.13381.64-3.47%652,330
Feb 19, 2025390.11396.44387.37395.86395.360.32%432,435
Feb 18, 2025392.00397.77380.06394.59394.090.86%777,831
Feb 14, 2025395.60397.09384.42391.22390.72-0.97%368,555
Feb 13, 2025403.70407.03383.53395.05394.55-0.82%858,029
Feb 12, 2025412.06418.30397.63398.32397.81-8.35%1,080,325
Feb 11, 2025460.00460.00429.28434.63434.08-6.52%562,803
Feb 10, 2025461.90468.35457.55464.92464.331.06%250,629
Feb 7, 2025473.18476.89459.89460.06459.47-2.06%407,523
Feb 6, 2025452.66470.22450.13469.75469.155.49%408,790
Feb 5, 2025426.82448.47425.70445.29444.724.76%388,483
Feb 4, 2025430.03434.95421.84425.06424.52-0.47%288,935
Feb 3, 2025416.07435.45413.02427.05426.51-2.22%335,495
Jan 31, 2025436.97449.81424.79436.75436.190.67%397,714
Jan 30, 2025435.70440.58428.18433.86433.311.75%470,526
Jan 29, 2025428.88435.29417.00426.40425.862.46%520,782
Jan 28, 2025416.46423.95404.51416.18415.652.95%1,022,070
Jan 27, 2025484.03484.12402.91404.24403.72-25.71%1,446,025
Jan 24, 2025550.38551.58536.40544.16543.47-0.58%448,082
Jan 23, 2025543.39549.96532.64547.31546.61-0.54%402,252
Jan 22, 2025541.03553.09541.03550.27549.573.98%590,351
Jan 21, 2025515.00529.24505.39529.22528.555.05%441,871
Jan 17, 2025508.44510.54499.76503.78503.14-0.27%332,596
Jan 16, 2025498.57508.71495.01505.15504.512.28%425,310
Jan 15, 2025480.97494.19476.96493.90493.275.89%651,014