Skip to main content
logo
Comfort Systems USA, Inc. (FIX)
NYSE: FIX · Real-Time Price · USD
1,733.60
-97.55 (-5.33%)
At close: Jul 24, 2026, 4:00 PM EDT
1,729.00
-4.60 (-0.27%)
After-hours: Jul 24, 2026, 7:57 PM EDT

Comfort Systems USA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 24, 20261,821.331,849.991,701.061,733.601,733.60-5.33%732,886
Jul 23, 20261,793.781,879.991,793.781,831.151,831.152.24%693,242
Jul 22, 20261,717.001,806.161,712.001,791.061,791.060.99%396,772
Jul 21, 20261,784.951,799.991,736.701,773.511,773.513.58%319,569
Jul 20, 20261,700.011,734.381,685.001,712.181,712.182.28%480,820
Jul 17, 20261,576.071,685.301,556.351,674.061,674.06-0.39%1,198,241
Jul 16, 20261,682.501,706.701,650.011,680.601,680.60-3.23%405,379
Jul 15, 20261,788.491,788.591,678.031,736.701,736.70-2.16%385,356
Jul 14, 20261,785.001,824.981,743.441,775.101,775.102.49%282,894
Jul 13, 20261,722.011,751.441,695.001,732.031,732.03-1.37%317,796
Jul 10, 20261,748.991,769.401,722.571,756.091,756.09-1.42%368,208
Jul 9, 20261,756.061,814.721,756.061,781.421,781.425.73%549,577
Jul 8, 20261,650.001,697.001,628.231,684.941,684.940.09%450,694
Jul 7, 20261,747.651,747.651,621.011,683.441,683.44-6.11%559,272
Jul 6, 20261,772.211,831.631,766.131,793.031,793.032.97%337,616
Jul 2, 20261,877.001,886.421,712.511,741.301,741.30-6.64%643,961
Jul 1, 20261,935.581,935.581,853.011,865.151,865.15-5.89%437,962
Jun 30, 20261,949.001,998.811,925.011,981.951,981.951.71%373,593
Jun 29, 20261,879.391,965.801,849.991,948.691,948.695.09%584,751
Jun 26, 20261,957.041,957.131,848.001,854.231,854.23-8.10%1,382,617
Jun 25, 20262,011.322,039.561,972.002,017.572,017.573.23%400,162
Jun 24, 20261,921.301,999.981,891.021,954.471,954.472.43%370,695
Jun 23, 20261,940.001,990.621,888.011,908.071,908.07-7.67%672,474
Jun 22, 20262,011.342,072.311,994.172,066.512,066.515.04%635,912
Jun 18, 20261,990.052,004.991,935.001,967.411,967.411.84%690,180
Jun 17, 20261,946.401,977.481,924.731,931.771,931.770.93%512,512
Jun 16, 20261,959.341,998.001,913.941,913.941,913.94-1.95%457,553
Jun 15, 20261,964.001,993.701,932.561,952.021,952.023.96%378,146
Jun 12, 20261,849.221,912.871,845.191,877.611,877.611.85%449,378
Jun 11, 20261,731.001,851.001,720.501,843.421,843.427.21%495,509
Jun 10, 20261,819.501,838.261,705.001,719.481,719.48-6.12%528,191
Jun 9, 20261,876.491,907.411,737.241,831.561,831.56-1.11%514,776
Jun 8, 20261,886.801,889.541,796.101,852.031,852.030.44%353,422
Jun 5, 20261,868.011,926.841,825.231,843.941,843.94-3.69%365,434
Jun 4, 20261,816.101,932.601,792.001,914.651,914.653.49%475,306
Jun 3, 20261,884.501,972.681,850.001,850.041,850.04-1.76%511,480
Jun 2, 20261,812.451,895.131,812.451,883.261,883.265.33%473,702
Jun 1, 20261,765.751,826.991,750.001,787.881,787.88-2.21%474,626
May 29, 20261,859.061,865.731,794.161,828.211,828.21-1.45%872,001
May 28, 20261,866.921,880.491,810.571,855.151,855.15-0.64%337,703
May 27, 20261,891.021,916.681,826.211,867.091,867.09-0.87%315,725
May 26, 20261,877.391,921.591,866.251,883.561,883.563.03%305,431
May 22, 20261,856.241,860.361,783.211,828.251,828.25-0.39%249,580
May 21, 20261,836.681,874.181,820.001,835.331,835.33-0.01%275,844
May 20, 20261,865.001,891.201,828.601,835.511,835.510.55%412,084
May 19, 20261,783.111,872.841,755.611,825.501,825.50-1.56%513,913
May 18, 20261,987.141,987.141,833.891,854.431,854.43-6.94%572,427
May 15, 20261,979.131,998.981,925.001,992.741,992.74-2.39%570,747
May 14, 20262,036.002,073.992,015.002,042.362,041.560.38%226,033
May 13, 20262,039.042,050.001,960.002,034.632,033.830.91%313,584