Skip to main content
logo
Comfort Systems USA, Inc. (FIX)
NYSE: FIX · Real-Time Price · USD
1,650.48
+22.67 (1.39%)
At close: Apr 14, 2026, 4:00 PM EDT
1,651.10
+0.62 (0.04%)
After-hours: Apr 14, 2026, 7:59 PM EDT

Comfort Systems USA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 14, 20261,645.001,671.951,617.011,650.481,650.481.39%374,372
Apr 13, 20261,582.871,635.581,582.871,627.811,627.812.20%424,876
Apr 10, 20261,592.451,614.001,567.001,592.841,592.841.17%240,937
Apr 9, 20261,531.511,601.901,531.511,574.451,574.453.23%350,817
Apr 8, 20261,510.001,547.531,501.321,525.161,525.167.04%433,239
Apr 7, 20261,433.671,447.801,400.001,424.911,424.91-0.64%224,278
Apr 6, 20261,417.191,435.841,394.981,434.091,434.091.19%233,208
Apr 2, 20261,378.031,464.591,368.001,417.191,417.19-0.79%282,688
Apr 1, 20261,393.751,465.441,393.751,428.521,428.523.59%425,957
Mar 31, 20261,299.521,381.021,298.341,378.991,378.998.31%449,926
Mar 30, 20261,385.331,398.871,255.001,273.181,273.18-6.85%558,857
Mar 27, 20261,366.201,390.001,346.701,366.771,366.770.60%295,970
Mar 26, 20261,446.551,455.841,346.001,358.661,358.66-7.61%419,641
Mar 25, 20261,479.151,495.461,461.521,470.641,470.640.62%279,006
Mar 24, 20261,412.071,472.421,387.571,461.521,461.523.78%571,573
Mar 23, 20261,367.541,456.001,358.861,408.251,408.253.80%573,908
Mar 20, 20261,425.421,450.051,346.071,356.751,356.75-6.08%924,484
Mar 19, 20261,384.601,463.171,371.151,444.601,444.601.52%414,519
Mar 18, 20261,438.711,462.001,422.921,423.001,423.00-0.10%424,638
Mar 17, 20261,410.101,432.791,397.021,424.461,424.460.73%238,528
Mar 16, 20261,392.051,421.081,391.071,414.101,414.103.57%287,170
Mar 13, 20261,396.021,418.001,358.001,365.341,365.34-0.61%279,204
Mar 12, 20261,390.841,405.861,353.821,373.761,373.76-2.38%301,114
Mar 11, 20261,384.421,436.071,362.011,407.321,407.321.71%318,743
Mar 10, 20261,384.991,409.991,372.401,383.621,383.620.82%389,249
Mar 9, 20261,246.741,373.651,225.241,372.401,372.407.30%599,142
Mar 6, 20261,290.001,327.681,270.691,279.061,279.06-5.13%556,208
Mar 5, 20261,408.851,415.991,287.911,348.221,347.52-5.74%552,703
Mar 4, 20261,407.611,441.001,380.221,430.381,429.642.82%390,634
Mar 3, 20261,412.001,412.001,344.031,391.161,390.44-3.27%614,997
Mar 2, 20261,405.521,439.121,389.541,438.241,437.490.62%388,421
Feb 27, 20261,418.711,441.621,395.841,429.371,428.63-0.62%489,674
Feb 26, 20261,453.291,457.761,377.601,438.231,437.48-0.85%456,339
Feb 25, 20261,468.001,500.001,442.511,450.601,449.85-1.22%406,229
Feb 24, 20261,410.171,480.971,375.001,468.581,467.823.89%507,477
Feb 23, 20261,463.001,465.491,387.541,413.571,412.84-3.33%734,712
Feb 20, 20261,414.511,476.941,390.001,462.231,461.476.46%923,639
Feb 19, 20261,322.901,377.501,302.001,373.521,372.814.10%696,527
Feb 18, 20261,344.041,372.001,314.221,319.471,318.78-1.37%458,518
Feb 17, 20261,317.891,364.881,307.651,337.751,337.06-0.01%425,280
Feb 13, 20261,313.001,355.001,276.871,337.951,337.262.92%297,778
Feb 12, 20261,346.251,399.001,298.971,300.021,299.35-2.89%505,807
Feb 11, 20261,314.301,364.951,306.781,338.651,337.955.44%461,795
Feb 10, 20261,280.121,295.001,250.001,269.631,268.97-1.09%308,593
Feb 9, 20261,228.851,299.941,219.051,283.651,282.984.34%356,265
Feb 6, 20261,175.001,230.491,175.001,230.261,229.627.17%279,177
Feb 5, 20261,119.801,162.351,097.411,147.971,147.372.51%462,843
Feb 4, 20261,200.001,214.421,075.361,119.811,119.23-7.45%625,942
Feb 3, 20261,195.001,220.001,174.851,209.971,209.342.87%357,386
Feb 2, 20261,142.781,178.431,138.061,176.261,175.652.99%329,691