Skip to main content
logo
Comfort Systems USA, Inc. (FIX)
NYSE: FIX · Real-Time Price · USD
1,967.24
+75.29 (3.98%)
At close: May 5, 2026, 4:00 PM EDT
1,985.98
+18.74 (0.95%)
After-hours: May 5, 2026, 7:39 PM EDT

Comfort Systems USA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 5, 20261,951.502,003.651,938.001,967.241,967.243.98%447,651
May 4, 20261,867.501,905.581,857.961,891.951,891.951.34%380,806
May 1, 20261,852.011,877.351,817.431,867.021,867.021.45%309,132
Apr 30, 20261,749.131,855.431,749.131,840.251,840.256.73%570,197
Apr 29, 20261,720.201,756.351,713.211,724.141,724.140.29%353,164
Apr 28, 20261,740.001,775.491,680.511,719.211,719.21-4.17%385,316
Apr 27, 20261,744.601,805.001,685.001,794.041,794.043.93%485,355
Apr 24, 20261,774.141,829.661,676.761,726.121,726.12-2.69%819,533
Apr 23, 20261,731.751,798.961,731.751,773.911,773.912.87%578,217
Apr 22, 20261,715.001,730.261,677.091,724.491,724.493.01%367,365
Apr 21, 20261,705.291,719.001,661.911,674.161,674.16-0.35%360,656
Apr 20, 20261,646.331,685.001,635.201,680.091,680.091.79%255,072
Apr 17, 20261,623.211,654.291,605.001,650.471,650.472.77%434,150
Apr 16, 20261,655.201,655.201,584.271,605.971,605.97-2.61%286,744
Apr 15, 20261,642.901,659.391,598.471,648.961,648.96-0.09%333,013
Apr 14, 20261,645.001,671.951,617.011,650.481,650.481.39%374,372
Apr 13, 20261,582.871,635.581,582.871,627.811,627.812.20%424,876
Apr 10, 20261,592.451,614.001,567.001,592.841,592.841.17%240,937
Apr 9, 20261,531.511,601.901,531.511,574.451,574.453.23%350,817
Apr 8, 20261,510.001,547.531,501.321,525.161,525.167.04%433,239
Apr 7, 20261,433.671,447.801,400.001,424.911,424.91-0.64%224,278
Apr 6, 20261,417.191,435.841,394.981,434.091,434.091.19%233,208
Apr 2, 20261,378.031,464.591,368.001,417.191,417.19-0.79%282,688
Apr 1, 20261,393.751,465.441,393.751,428.521,428.523.59%425,957
Mar 31, 20261,299.521,381.021,298.341,378.991,378.998.31%449,926
Mar 30, 20261,385.331,398.871,255.001,273.181,273.18-6.85%558,857
Mar 27, 20261,366.201,390.001,346.701,366.771,366.770.60%295,970
Mar 26, 20261,446.551,455.841,346.001,358.661,358.66-7.61%419,641
Mar 25, 20261,479.151,495.461,461.521,470.641,470.640.62%279,006
Mar 24, 20261,412.071,472.421,387.571,461.521,461.523.78%571,573
Mar 23, 20261,367.541,456.001,358.861,408.251,408.253.80%573,908
Mar 20, 20261,425.421,450.051,346.071,356.751,356.75-6.08%924,484
Mar 19, 20261,384.601,463.171,371.151,444.601,444.601.52%414,519
Mar 18, 20261,438.711,462.001,422.921,423.001,423.00-0.10%424,638
Mar 17, 20261,410.101,432.791,397.021,424.461,424.460.73%238,528
Mar 16, 20261,392.051,421.081,391.071,414.101,414.103.57%287,170
Mar 13, 20261,396.021,418.001,358.001,365.341,365.34-0.61%279,204
Mar 12, 20261,390.841,405.861,353.821,373.761,373.76-2.38%301,114
Mar 11, 20261,384.421,436.071,362.011,407.321,407.321.71%318,743
Mar 10, 20261,384.991,409.991,372.401,383.621,383.620.82%389,249
Mar 9, 20261,246.741,373.651,225.241,372.401,372.407.30%599,142
Mar 6, 20261,290.001,327.681,270.691,279.061,279.06-5.13%556,208
Mar 5, 20261,408.851,415.991,287.911,348.221,347.52-5.74%552,703
Mar 4, 20261,407.611,441.001,380.221,430.381,429.642.82%390,634
Mar 3, 20261,412.001,412.001,344.031,391.161,390.44-3.27%614,997
Mar 2, 20261,405.521,439.121,389.541,438.241,437.490.62%388,421
Feb 27, 20261,418.711,441.621,395.841,429.371,428.63-0.62%489,674
Feb 26, 20261,453.291,457.761,377.601,438.231,437.48-0.85%456,339
Feb 25, 20261,468.001,500.001,442.511,450.601,449.85-1.22%406,229
Feb 24, 20261,410.171,480.971,375.001,468.581,467.823.89%507,477