Skip to main content
logo
Comfort Systems USA, Inc. (FIX)
NYSE: FIX · Real-Time Price · USD
1,774.06
+46.42 (2.69%)
At close: Aug 14, 2026, 4:00 PM EDT
1,774.00
-0.06 (0.00%)
After-hours: Aug 14, 2026, 7:59 PM EDT

Comfort Systems USA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 14, 20261,732.001,797.001,725.001,774.061,774.062.69%374,734
Aug 13, 20261,743.211,759.161,710.021,727.641,727.64-0.59%294,951
Aug 12, 20261,770.001,792.621,736.691,738.821,737.923.01%314,464
Aug 11, 20261,700.001,725.101,684.051,688.051,687.180.79%394,429
Aug 10, 20261,707.891,726.001,672.791,674.841,673.97-1.16%271,975
Aug 7, 20261,760.751,769.001,659.281,694.551,693.67-1.11%341,241
Aug 6, 20261,721.111,773.241,700.781,713.601,712.71-1.35%391,811
Aug 5, 20261,760.971,810.991,735.281,737.001,736.10-2.19%441,313
Aug 4, 20261,809.921,824.561,730.001,775.861,774.940.28%553,649
Aug 3, 20261,674.321,776.291,657.001,770.961,770.042.39%391,578
Jul 31, 20261,777.601,803.351,718.591,729.691,728.791.88%392,509
Jul 30, 20261,689.101,724.321,650.831,697.841,696.9611.70%695,121
Jul 29, 20261,608.001,644.081,491.241,519.961,519.17-6.54%771,375
Jul 28, 20261,665.201,674.001,533.411,626.321,625.48-6.02%672,298
Jul 27, 20261,735.451,802.001,655.261,730.421,729.52-0.18%632,727
Jul 24, 20261,821.331,849.991,701.061,733.601,732.70-5.33%737,719
Jul 23, 20261,793.781,879.991,793.781,831.151,830.202.24%729,294
Jul 22, 20261,717.001,806.161,712.001,791.061,790.130.99%399,452
Jul 21, 20261,784.951,799.991,736.701,773.511,772.593.58%326,092
Jul 20, 20261,700.011,734.381,685.001,712.181,711.292.28%487,479
Jul 17, 20261,576.071,685.301,556.351,674.061,673.19-0.39%1,204,818
Jul 16, 20261,682.501,706.701,650.011,680.601,679.73-3.23%408,839
Jul 15, 20261,788.491,788.591,678.031,736.701,735.80-2.16%385,565
Jul 14, 20261,785.001,824.981,743.441,775.101,774.182.49%284,621
Jul 13, 20261,722.011,751.441,695.001,732.031,731.13-1.37%318,095
Jul 10, 20261,748.991,769.401,722.571,756.091,755.18-1.42%368,614
Jul 9, 20261,756.061,814.721,756.061,781.421,780.505.73%550,246
Jul 8, 20261,650.001,697.001,628.231,684.941,684.070.09%452,339
Jul 7, 20261,747.651,747.651,621.011,683.441,682.57-6.11%564,402
Jul 6, 20261,772.211,831.631,766.131,793.031,792.102.97%340,605
Jul 2, 20261,877.001,886.421,712.511,741.301,740.40-6.64%645,023
Jul 1, 20261,935.581,935.581,853.011,865.151,864.18-5.89%438,374
Jun 30, 20261,949.001,998.811,925.011,981.951,980.921.71%376,810
Jun 29, 20261,879.391,965.801,849.991,948.691,947.685.09%593,820
Jun 26, 20261,957.041,957.131,848.001,854.231,853.27-8.10%1,414,020
Jun 25, 20262,011.322,039.561,972.002,017.572,016.533.23%401,472
Jun 24, 20261,921.301,999.981,891.021,954.471,953.462.43%381,670
Jun 23, 20261,940.001,990.621,888.011,908.071,907.08-7.67%674,602
Jun 22, 20262,011.342,072.311,994.172,066.512,065.445.04%638,358
Jun 18, 20261,990.052,004.991,935.001,967.411,966.391.84%724,273
Jun 17, 20261,946.401,977.481,924.731,931.771,930.770.93%513,286
Jun 16, 20261,959.341,998.001,913.941,913.941,912.95-1.95%458,560
Jun 15, 20261,964.001,993.701,932.561,952.021,951.013.96%381,149
Jun 12, 20261,849.221,912.871,845.191,877.611,876.641.85%451,834
Jun 11, 20261,731.001,851.001,720.501,843.421,842.477.21%500,973
Jun 10, 20261,819.501,838.261,705.001,719.481,718.59-6.12%532,653
Jun 9, 20261,876.491,907.411,737.241,831.561,830.61-1.11%554,377
Jun 8, 20261,886.801,889.541,796.101,852.031,851.070.44%354,298
Jun 5, 20261,868.011,926.841,825.231,843.941,842.99-3.69%365,943
Jun 4, 20261,816.101,932.601,792.001,914.651,913.663.49%477,131