Skip to main content
logo
Comfort Systems USA, Inc. (FIX)
NYSE: FIX · Real-Time Price · USD
1,828.25
0.00 (0.00%)
At close: May 22, 2026, 4:00 PM EDT
1,852.11
+23.86 (1.31%)
Pre-market: May 26, 2026, 4:34 AM EDT

Comfort Systems USA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 22, 20261,856.241,860.361,783.211,828.251,828.25-0.39%249,580
May 21, 20261,836.681,874.181,820.001,835.331,835.33-0.01%275,844
May 20, 20261,865.001,891.201,828.601,835.511,835.510.55%412,084
May 19, 20261,783.111,872.841,755.611,825.501,825.50-1.56%513,913
May 18, 20261,987.141,987.141,833.891,854.431,854.43-6.94%572,427
May 15, 20261,979.131,998.981,925.001,992.741,992.74-2.39%570,747
May 14, 20262,036.002,073.992,015.002,042.362,041.560.38%226,033
May 13, 20262,039.042,050.001,960.002,034.632,033.830.91%313,584
May 12, 20261,991.182,027.701,941.362,016.312,015.52-0.82%382,003
May 11, 20261,955.002,045.141,942.662,032.982,032.184.13%377,376
May 8, 20261,980.001,980.001,921.661,952.371,951.610.53%265,956
May 7, 20262,002.002,002.001,902.091,942.021,941.26-3.45%506,149
May 6, 20261,995.722,018.051,916.752,011.492,010.702.25%432,669
May 5, 20261,951.502,003.651,938.001,967.241,966.473.98%449,077
May 4, 20261,867.501,905.581,857.961,891.951,891.211.34%382,603
May 1, 20261,852.011,877.351,817.431,867.021,866.291.45%316,635
Apr 30, 20261,749.131,855.431,749.131,840.251,839.536.73%573,115
Apr 29, 20261,720.201,756.351,713.211,724.141,723.460.29%353,946
Apr 28, 20261,740.001,775.491,680.511,719.211,718.54-4.17%386,897
Apr 27, 20261,744.601,805.001,685.001,794.041,793.343.93%492,355
Apr 24, 20261,774.141,829.661,676.761,726.121,725.44-2.69%834,843
Apr 23, 20261,731.751,798.961,731.751,773.911,773.222.87%604,874
Apr 22, 20261,715.001,730.261,677.091,724.491,723.813.01%368,628
Apr 21, 20261,705.291,719.001,661.911,674.161,673.50-0.35%364,786
Apr 20, 20261,646.331,685.001,635.201,680.091,679.431.79%256,886
Apr 17, 20261,623.211,654.291,605.001,650.471,649.822.77%435,071
Apr 16, 20261,655.201,655.201,584.271,605.971,605.34-2.61%287,110
Apr 15, 20261,642.901,659.391,598.471,648.961,648.31-0.09%333,873
Apr 14, 20261,645.001,671.951,617.011,650.481,649.831.39%375,188
Apr 13, 20261,582.871,635.581,582.871,627.811,627.172.20%426,438
Apr 10, 20261,592.451,614.001,567.001,592.841,592.221.17%241,351
Apr 9, 20261,531.511,601.901,531.511,574.451,573.833.23%363,819
Apr 8, 20261,510.001,547.531,501.321,525.161,524.567.04%435,405
Apr 7, 20261,433.671,447.801,400.001,424.911,424.35-0.64%231,418
Apr 6, 20261,417.191,435.841,394.981,434.091,433.531.19%233,386
Apr 2, 20261,378.031,464.591,368.001,417.191,416.63-0.79%283,465
Apr 1, 20261,393.751,465.441,393.751,428.521,427.963.59%426,446
Mar 31, 20261,299.521,381.021,298.341,378.991,378.458.31%450,861
Mar 30, 20261,385.331,398.871,255.001,273.181,272.68-6.85%559,634
Mar 27, 20261,366.201,390.001,346.701,366.771,366.230.60%296,519
Mar 26, 20261,446.551,455.841,346.001,358.661,358.13-7.61%420,959
Mar 25, 20261,479.151,495.461,461.521,470.641,470.060.62%279,973
Mar 24, 20261,412.071,472.421,387.571,461.521,460.953.78%572,359
Mar 23, 20261,367.541,456.001,358.861,408.251,407.703.80%574,241
Mar 20, 20261,425.421,450.051,346.071,356.751,356.22-6.08%933,571
Mar 19, 20261,384.601,463.171,371.151,444.601,444.031.52%415,640
Mar 18, 20261,438.711,462.001,422.921,423.001,422.44-0.10%425,405
Mar 17, 20261,410.101,432.791,397.021,424.461,423.900.73%238,672
Mar 16, 20261,392.051,421.081,391.071,414.101,413.553.57%289,033
Mar 13, 20261,396.021,418.001,358.001,365.341,364.81-0.61%280,196