Checkpoint Therapeutics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2025	46.21	46.99	46.12	46.63	46.63	0.65%	200,758
Aug 12, 2025	46.17	46.52	45.95	46.33	46.33	0.50%	112,406
Aug 11, 2025	46.43	46.76	45.96	46.10	46.10	-0.71%	108,611
Aug 8, 2025	46.41	46.97	45.79	46.43	46.43	0.06%	127,505
Aug 7, 2025	46.43	46.62	45.78	46.40	46.40	0.45%	149,700
Aug 6, 2025	46.38	46.54	45.76	46.19	46.19	-0.43%	134,943
Aug 5, 2025	46.85	47.47	46.29	46.39	46.39	-1.30%	147,925
Aug 4, 2025	46.18	47.15	46.02	47.00	47.00	1.47%	113,617
Aug 1, 2025	46.02	46.43	45.43	46.32	46.32	1.09%	195,154
Jul 31, 2025	46.25	46.29	45.64	45.82	45.82	-1.93%	135,190
Jul 30, 2025	46.99	47.45	46.56	46.72	46.72	-0.57%	115,172
Jul 29, 2025	46.06	47.11	45.89	46.99	46.99	1.95%	161,864
Jul 28, 2025	46.59	46.98	45.96	46.09	46.09	-1.60%	168,733
Jul 25, 2025	47.05	47.32	46.51	46.84	46.84	-0.28%	138,751
Jul 24, 2025	47.73	47.85	46.77	46.97	46.97	-1.51%	167,833
Jul 23, 2025	47.77	47.78	46.95	47.69	47.69	0.51%	231,674
Jul 22, 2025	46.59	47.57	46.54	47.45	47.45	1.96%	184,881
Jul 21, 2025	46.31	46.82	45.81	46.54	46.54	0.47%	107,473
Jul 18, 2025	46.83	47.21	46.22	46.32	46.32	-1.32%	182,081
Jul 17, 2025	46.48	47.15	46.19	46.94	46.94	1.71%	208,255
Jul 16, 2025	45.07	46.22	44.79	46.15	46.15	2.65%	187,895
Jul 15, 2025	44.15	45.19	43.74	44.96	44.96	2.04%	177,565
Jul 14, 2025	44.28	44.32	43.79	44.06	44.06	-0.47%	142,984
Jul 11, 2025	44.78	44.78	44.03	44.27	44.27	-1.58%	140,633
Jul 10, 2025	44.70	45.50	44.00	44.98	44.98	0.22%	158,856
Jul 9, 2025	45.43	45.43	44.33	44.88	44.88	-1.56%	192,254
Jul 8, 2025	46.49	46.91	44.44	45.59	45.59	-2.27%	280,865
Jul 7, 2025	46.76	47.89	46.58	46.65	46.65	-0.55%	287,023
Jul 3, 2025	45.50	47.88	44.48	46.91	46.91	4.59%	291,187
Jul 2, 2025	45.07	45.09	44.59	44.85	44.85	-0.38%	182,097
Jul 1, 2025	43.41	45.61	43.31	45.02	45.02	4.12%	243,671
Jun 30, 2025	42.50	43.44	42.50	43.24	43.24	2.01%	202,838
Jun 27, 2025	42.87	43.00	42.16	42.39	42.39	-0.89%	443,921
Jun 26, 2025	43.49	43.81	42.71	42.77	42.77	-1.13%	153,612
Jun 25, 2025	43.62	44.01	43.20	43.26	43.26	-1.46%	165,970
Jun 24, 2025	43.39	44.26	43.01	43.90	43.90	1.20%	144,048
Jun 23, 2025	42.37	43.51	42.37	43.38	43.38	2.53%	212,205
Jun 20, 2025	44.27	44.93	42.18	42.31	42.31	-3.86%	492,596
Jun 18, 2025	43.83	44.26	43.58	44.01	44.01	0.69%	137,396
Jun 17, 2025	44.56	44.84	43.66	43.71	43.71	-2.32%	190,265
Jun 16, 2025	44.99	45.33	44.64	44.75	44.75	-0.13%	115,548
Jun 13, 2025	45.50	46.35	44.75	44.81	44.81	-2.01%	99,737
Jun 12, 2025	45.82	45.82	44.89	45.73	45.73	-0.24%	118,717
Jun 11, 2025	46.41	46.41	45.80	45.84	45.84	-1.08%	101,436
Jun 10, 2025	46.33	46.63	45.76	46.34	46.34	0.09%	112,783
Jun 9, 2025	46.61	46.99	45.71	46.30	46.30	-0.52%	183,351
Jun 6, 2025	46.06	46.55	45.58	46.54	46.54	1.68%	137,150
Jun 5, 2025	45.80	45.97	45.27	45.77	45.77	-0.30%	143,644
Jun 4, 2025	45.97	46.36	44.70	45.91	45.91	0.02%	134,216
Jun 3, 2025	45.37	45.93	44.80	45.90	45.90	0.92%	134,914