ARC Group Securities Acquisition I (FJDI)
NASDAQ: FJDI · Real-Time Price · USD
9.98
0.00 (0.00%)
Aug 26, 2026, 4:00 PM EDT - Market closed
FJDI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 9.97 | 9.98 | 9.97 | 9.98 | - | - | 10,799 |
| Aug 25, 2026 | 9.97 | 9.99 | 9.97 | 9.98 | 9.98 | 0.10% | 66,282 |
| Aug 24, 2026 | 9.96 | 9.97 | 9.96 | 9.97 | 9.97 | 0.10% | 50,223 |
| Aug 21, 2026 | 9.96 | 9.97 | 9.96 | 9.96 | 9.96 | 0.10% | 615 |
| Aug 20, 2026 | 9.95 | 9.97 | 9.95 | 9.95 | 9.95 | - | 3,250 |
| Aug 19, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.10% | 7,629 |
| Aug 18, 2026 | 9.95 | 9.96 | 9.95 | 9.96 | 9.96 | 0.10% | 6,523 |
| Aug 17, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.10% | 2,101 |
| Aug 14, 2026 | 9.95 | 9.96 | 9.95 | 9.96 | 9.96 | 0.10% | 17,269 |
| Aug 13, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.10% | 5,197 |
| Aug 12, 2026 | 9.95 | 9.97 | 9.95 | 9.96 | 9.96 | 0.10% | 172,867 |
| Aug 11, 2026 | 9.96 | 9.97 | 9.95 | 9.95 | 9.95 | -0.10% | 27,278 |
| Aug 10, 2026 | 9.96 | 9.97 | 9.96 | 9.96 | 9.96 | 0.05% | 779,306 |
| Aug 7, 2026 | 9.96 | 9.97 | 9.95 | 9.96 | 9.96 | 0.05% | 191,915 |
| Aug 6, 2026 | 9.96 | 9.97 | 9.95 | 9.95 | 9.95 | - | 453,707 |
| Aug 5, 2026 | 9.97 | 9.97 | 9.95 | 9.95 | 9.95 | -0.10% | 184,769 |