ARC Group Securities Acquisition I (FJDI)
NASDAQ: FJDI · Real-Time Price · USD
9.85
-0.03 (-0.30%)
Oct 13, 2026, 11:01 AM EDT - Market open
FJDI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 13, 2026 | 9.88 | 9.88 | 9.88 | 9.85 | 9.85 | -0.30% | 110 |
| Oct 12, 2026 | 9.87 | 9.88 | 9.86 | 9.88 | 9.88 | 0.10% | 1,526 |
| Oct 9, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | - | 17,847 |
| Oct 7, 2026 | 9.86 | 9.87 | 9.85 | 9.87 | 9.87 | - | 2,658 |
| Oct 5, 2026 | 9.87 | 9.87 | 9.85 | 9.87 | 9.87 | - | 107,385 |
| Oct 2, 2026 | 9.86 | 9.87 | 9.86 | 9.87 | 9.87 | 0.05% | 10,473 |
| Oct 1, 2026 | 9.87 | 9.87 | 9.85 | 9.87 | 9.87 | -0.05% | 59,707 |
| Sep 30, 2026 | 9.86 | 9.87 | 9.86 | 9.87 | 9.87 | 0.10% | 6,995 |
| Sep 29, 2026 | 9.86 | 9.88 | 9.86 | 9.86 | 9.86 | 0.10% | 312,247 |
| Sep 28, 2026 | 9.85 | 9.88 | 9.84 | 9.85 | 9.85 | - | 24,171 |
| Sep 25, 2026 | 9.86 | 9.86 | 9.84 | 9.85 | 9.85 | - | 409,079 |