ARC Group Securities Acquisition I (FJDI)
NASDAQ: FJDI · Real-Time Price · USD
10.03
+0.02 (0.20%)
Sep 23, 2026, 1:44 PM EDT - Market open
FJDI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 10.01 | 10.04 | 10.01 | 10.03 | - | 0.20% | 67,495 |
| Sep 22, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | - | 5,752 |
| Sep 21, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | - | 11,690 |
| Sep 18, 2026 | 10.00 | 10.01 | 10.00 | 10.01 | 10.01 | 0.10% | 42,230 |
| Sep 17, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -0.05% | 3,445 |
| Sep 15, 2026 | 10.00 | 10.01 | 10.00 | 10.01 | 10.01 | 0.10% | 12,925 |
| Sep 14, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -0.10% | 252 |
| Sep 11, 2026 | 9.99 | 10.01 | 9.99 | 10.01 | 10.01 | 0.15% | 224,267 |
| Sep 10, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.10% | 9,882 |
| Sep 9, 2026 | 9.99 | 10.00 | 9.98 | 9.98 | 9.98 | -0.10% | 20,770 |
| Sep 8, 2026 | 9.98 | 10.00 | 9.98 | 9.99 | 9.99 | - | 16,722 |
| Sep 4, 2026 | 9.99 | 9.99 | 9.97 | 9.99 | 9.99 | 0.10% | 10,796 |
| Sep 3, 2026 | 9.99 | 9.99 | 9.98 | 9.98 | 9.98 | 0.10% | 5,110 |
| Sep 2, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.10% | 601 |
| Sep 1, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | - | 4,953 |
| Aug 31, 2026 | 9.99 | 9.99 | 9.98 | 9.98 | 9.98 | - | 3,551 |
| Aug 27, 2026 | 9.97 | 9.98 | 9.97 | 9.98 | 9.98 | - | 53,122 |
| Aug 26, 2026 | 9.97 | 9.98 | 9.97 | 9.98 | 9.98 | - | 10,930 |
| Aug 25, 2026 | 9.97 | 9.99 | 9.97 | 9.98 | 9.98 | 0.10% | 66,282 |
| Aug 24, 2026 | 9.96 | 9.97 | 9.96 | 9.97 | 9.97 | 0.10% | 50,223 |
| Aug 21, 2026 | 9.96 | 9.97 | 9.96 | 9.96 | 9.96 | 0.10% | 615 |
| Aug 20, 2026 | 9.95 | 9.97 | 9.95 | 9.95 | 9.95 | - | 3,250 |
| Aug 19, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.10% | 7,629 |
| Aug 18, 2026 | 9.95 | 9.96 | 9.95 | 9.96 | 9.96 | 0.10% | 6,523 |
| Aug 17, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.10% | 2,101 |
| Aug 14, 2026 | 9.95 | 9.96 | 9.95 | 9.96 | 9.96 | 0.10% | 17,269 |
| Aug 13, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.10% | 5,197 |
| Aug 12, 2026 | 9.95 | 9.97 | 9.95 | 9.96 | 9.96 | 0.10% | 172,867 |
| Aug 11, 2026 | 9.96 | 9.97 | 9.95 | 9.95 | 9.95 | -0.10% | 27,278 |
| Aug 10, 2026 | 9.96 | 9.97 | 9.96 | 9.96 | 9.96 | 0.05% | 779,306 |
| Aug 7, 2026 | 9.96 | 9.97 | 9.95 | 9.96 | 9.96 | 0.05% | 191,915 |
| Aug 6, 2026 | 9.96 | 9.97 | 9.95 | 9.95 | 9.95 | - | 453,707 |
| Aug 5, 2026 | 9.97 | 9.97 | 9.95 | 9.95 | 9.95 | -0.10% | 184,769 |