FJDI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 2, 2026	9.87	9.89	9.87	9.89	9.89	-0.10%	90,441
Oct 30, 2026	9.90	9.90	9.90	9.90	9.90	0.20%	2,639
Oct 28, 2026	9.87	9.88	9.87	9.88	9.88	0.09%	90,164
Oct 27, 2026	9.88	9.88	9.87	9.87	9.87	-0.13%	27,384
Oct 26, 2026	9.88	9.89	9.88	9.88	9.88	-0.16%	3,284
Oct 21, 2026	9.86	9.90	9.86	9.90	9.90	-	5,988
Oct 20, 2026	9.90	9.90	9.87	9.90	9.90	0.20%	4,608
Oct 16, 2026	9.87	9.89	9.87	9.88	9.88	0.20%	154,480
Oct 15, 2026	9.86	9.86	9.86	9.86	9.86	0.10%	613
Oct 14, 2026	9.88	9.88	9.85	9.85	9.85	-0.30%	1,816
Oct 13, 2026	9.88	9.88	9.88	9.88	9.88	-	118
Oct 12, 2026	9.87	9.88	9.86	9.88	9.88	0.10%	1,526
Oct 9, 2026	9.87	9.87	9.87	9.87	9.87	-	17,847
Oct 7, 2026	9.86	9.87	9.85	9.87	9.87	-	2,658
Oct 5, 2026	9.87	9.87	9.85	9.87	9.87	-	107,385
Oct 2, 2026	9.86	9.87	9.86	9.87	9.87	0.05%	10,473
Oct 1, 2026	9.87	9.87	9.85	9.87	9.87	-0.05%	59,707
Sep 30, 2026	9.86	9.87	9.86	9.87	9.87	0.10%	6,995
Sep 29, 2026	9.86	9.88	9.86	9.86	9.86	0.10%	312,247
Sep 28, 2026	9.85	9.88	9.84	9.85	9.85	-	24,171
Sep 25, 2026	9.86	9.86	9.84	9.85	9.85	-	409,079