Starfighters Space Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 29, 2026	8.81	8.95	8.35	8.54	-	-2.40%	261,764
Jan 28, 2026	9.50	9.56	8.46	8.75	8.75	-7.70%	1,034,204
Jan 27, 2026	9.63	9.70	9.15	9.48	9.48	-1.25%	454,739
Jan 26, 2026	10.60	10.85	9.57	9.60	9.60	-9.86%	615,207
Jan 23, 2026	10.15	11.78	10.00	10.65	10.65	4.93%	1,228,927
Jan 22, 2026	10.40	10.84	10.13	10.15	10.15	-2.31%	355,750
Jan 21, 2026	10.20	10.44	9.59	10.39	10.39	2.26%	512,874
Jan 20, 2026	10.26	10.95	10.00	10.16	10.16	-3.61%	683,701
Jan 16, 2026	11.00	11.75	10.52	10.54	10.54	-5.22%	1,079,127
Jan 15, 2026	11.26	11.43	10.71	11.12	11.12	-2.80%	716,970
Jan 14, 2026	11.99	12.39	10.88	11.44	11.44	-4.98%	1,290,386
Jan 13, 2026	13.15	13.35	11.62	12.04	12.04	-6.23%	1,446,338
Jan 12, 2026	11.64	14.40	11.50	12.84	12.84	8.35%	2,477,742
Jan 9, 2026	11.74	12.15	11.06	11.85	11.85	1.80%	1,260,617
Jan 8, 2026	10.22	12.45	9.80	11.64	11.64	13.34%	2,580,820
Jan 7, 2026	10.80	11.60	10.01	10.27	10.27	-2.84%	1,764,635
Jan 6, 2026	9.26	11.35	8.83	10.57	10.57	12.57%	5,063,250
Jan 5, 2026	10.44	10.51	8.75	9.39	9.39	-9.71%	3,289,641
Jan 2, 2026	11.50	11.65	9.01	10.40	10.40	-10.73%	3,879,587
Dec 31, 2025	13.08	13.50	11.26	11.65	11.65	-11.41%	1,877,830
Dec 30, 2025	13.31	13.58	12.65	13.15	13.15	1.86%	2,057,559
Dec 29, 2025	14.35	16.10	12.75	12.91	12.91	-12.06%	3,435,788
Dec 26, 2025	12.04	18.20	12.03	14.68	14.68	18.39%	23,865,580
Dec 24, 2025	14.15	15.88	12.00	12.40	12.40	-4.17%	8,514,822
Dec 23, 2025	22.66	22.89	12.75	12.94	12.94	-58.92%	14,415,218
Dec 22, 2025	7.73	31.50	7.57	31.50	31.50	370.85%	48,743,834
Dec 19, 2025	9.00	10.33	6.40	6.69	6.69	-21.29%	2,281,819
Dec 18, 2025	10.00	17.72	5.99	8.50	8.50	136.77%	8,097,717
Dec 17, 2025	3.59	3.59	3.59	3.59	3.59	-	-