Starfighters Space, Inc. (FJET)
NYSEAMERICAN: FJET · Real-Time Price · USD
1.600
-0.080 (-4.76%)
Oct 9, 2026, 4:00 PM EDT - Market closed
Starfighters Space Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 1.68 | 1.68 | 1.55 | 1.60 | 1.60 | -4.76% | 879,597 |
| Oct 8, 2026 | 1.63 | 1.68 | 1.56 | 1.68 | 1.68 | 4.35% | 1,071,993 |
| Oct 7, 2026 | 1.59 | 1.63 | 1.52 | 1.61 | 1.61 | -1.23% | 925,725 |
| Oct 6, 2026 | 1.63 | 1.71 | 1.59 | 1.63 | 1.63 | 0.62% | 1,279,768 |
| Oct 5, 2026 | 1.70 | 1.72 | 1.57 | 1.62 | 1.62 | -5.81% | 1,636,381 |
| Oct 2, 2026 | 1.79 | 1.82 | 1.69 | 1.72 | 1.72 | -2.82% | 1,782,931 |
| Oct 1, 2026 | 1.83 | 1.84 | 1.72 | 1.77 | 1.77 | -3.28% | 872,627 |
| Sep 30, 2026 | 1.84 | 1.88 | 1.75 | 1.83 | 1.83 | -1.08% | 1,125,288 |
| Sep 29, 2026 | 1.84 | 1.89 | 1.75 | 1.85 | 1.85 | 0.54% | 1,138,515 |
| Sep 28, 2026 | 1.79 | 1.91 | 1.77 | 1.84 | 1.84 | 1.10% | 1,380,802 |
| Sep 25, 2026 | 1.79 | 1.85 | 1.75 | 1.82 | 1.82 | 1.11% | 826,568 |
| Sep 24, 2026 | 1.92 | 1.92 | 1.77 | 1.80 | 1.80 | -3.74% | 1,244,992 |
| Sep 23, 2026 | 1.98 | 2.06 | 1.85 | 1.87 | 1.87 | -3.61% | 1,553,141 |
| Sep 22, 2026 | 2.02 | 2.09 | 1.91 | 1.94 | 1.94 | -1.52% | 2,025,588 |
| Sep 21, 2026 | 1.68 | 2.10 | 1.67 | 1.97 | 1.97 | 20.12% | 3,596,228 |
| Sep 18, 2026 | 1.85 | 1.87 | 1.64 | 1.64 | 1.64 | -11.35% | 3,209,851 |
| Sep 17, 2026 | 1.90 | 1.98 | 1.85 | 1.85 | 1.85 | -0.54% | 1,489,966 |
| Sep 16, 2026 | 1.96 | 1.96 | 1.85 | 1.86 | 1.86 | -5.58% | 2,216,856 |
| Sep 15, 2026 | 1.95 | 2.00 | 1.86 | 1.97 | 1.97 | 0.51% | 1,307,791 |
| Sep 14, 2026 | 1.95 | 2.06 | 1.89 | 1.96 | 1.96 | 0.51% | 1,675,926 |
| Sep 11, 2026 | 2.04 | 2.07 | 1.92 | 1.95 | 1.95 | -2.99% | 1,324,792 |
| Sep 10, 2026 | 2.04 | 2.20 | 1.97 | 2.01 | 2.01 | -1.95% | 2,166,129 |
| Sep 9, 2026 | 2.63 | 2.63 | 1.96 | 2.05 | 2.05 | -22.05% | 7,278,206 |
| Sep 8, 2026 | 2.80 | 2.86 | 2.62 | 2.63 | 2.63 | -6.07% | 1,400,686 |
| Sep 4, 2026 | 2.80 | 2.82 | 2.67 | 2.80 | 2.80 | 0.72% | 706,046 |
| Sep 3, 2026 | 2.84 | 2.85 | 2.75 | 2.78 | 2.78 | -1.77% | 769,987 |
| Sep 2, 2026 | 2.97 | 3.00 | 2.77 | 2.83 | 2.83 | -4.71% | 761,286 |
| Sep 1, 2026 | 3.25 | 3.27 | 2.93 | 2.97 | 2.97 | -10.54% | 821,220 |
| Aug 31, 2026 | 3.45 | 3.50 | 3.28 | 3.32 | 3.32 | -4.60% | 737,324 |
| Aug 28, 2026 | 3.65 | 3.73 | 3.45 | 3.48 | 3.48 | -6.95% | 733,793 |
| Aug 27, 2026 | 3.87 | 3.87 | 3.62 | 3.74 | 3.74 | -3.36% | 772,795 |
| Aug 26, 2026 | 3.77 | 3.91 | 3.77 | 3.87 | 3.87 | 0.26% | 436,596 |
| Aug 25, 2026 | 3.82 | 3.86 | 3.76 | 3.86 | 3.86 | 1.85% | 343,014 |
| Aug 24, 2026 | 3.87 | 3.94 | 3.73 | 3.79 | 3.79 | -2.82% | 401,770 |
| Aug 21, 2026 | 3.98 | 4.06 | 3.76 | 3.90 | 3.90 | -2.01% | 466,843 |
| Aug 20, 2026 | 3.86 | 4.02 | 3.73 | 3.98 | 3.98 | 0.25% | 666,201 |
| Aug 19, 2026 | 4.00 | 4.09 | 3.87 | 3.97 | 3.97 | - | 813,516 |
| Aug 18, 2026 | 4.02 | 4.08 | 3.85 | 3.97 | 3.97 | -1.98% | 436,438 |
| Aug 17, 2026 | 4.26 | 4.28 | 4.00 | 4.05 | 4.05 | -4.48% | 772,119 |
| Aug 14, 2026 | 4.03 | 4.26 | 3.90 | 4.24 | 4.24 | 5.74% | 802,824 |
| Aug 13, 2026 | 3.96 | 4.12 | 3.89 | 4.01 | 4.01 | 1.26% | 847,687 |
| Aug 12, 2026 | 4.12 | 4.14 | 3.84 | 3.96 | 3.96 | -3.41% | 625,025 |
| Aug 11, 2026 | 3.98 | 4.10 | 3.88 | 4.10 | 4.10 | 4.06% | 492,290 |
| Aug 10, 2026 | 4.01 | 4.20 | 3.88 | 3.94 | 3.94 | -1.25% | 459,790 |
| Aug 7, 2026 | 3.88 | 4.08 | 3.86 | 3.99 | 3.99 | 5.00% | 512,559 |
| Aug 6, 2026 | 3.73 | 3.93 | 3.73 | 3.80 | 3.80 | 1.88% | 400,155 |
| Aug 5, 2026 | 4.03 | 4.05 | 3.73 | 3.73 | 3.73 | -7.44% | 401,686 |
| Aug 4, 2026 | 3.88 | 4.10 | 3.83 | 4.03 | 4.03 | 6.05% | 879,181 |
| Aug 3, 2026 | 3.61 | 3.91 | 3.58 | 3.80 | 3.80 | 7.04% | 757,497 |
| Jul 31, 2026 | 3.52 | 3.74 | 3.47 | 3.55 | 3.55 | - | 545,889 |