Starfighters Space, Inc. (FJET)
NYSEAMERICAN: FJET · Real-Time Price · USD
3.480
-0.260 (-6.95%)
Aug 28, 2026, 4:00 PM EDT - Market closed
Starfighters Space Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2026 | 3.65 | 3.73 | 3.45 | 3.48 | 3.48 | -6.95% | 733,793 |
| Aug 27, 2026 | 3.87 | 3.87 | 3.62 | 3.74 | 3.74 | -3.36% | 772,795 |
| Aug 26, 2026 | 3.77 | 3.91 | 3.77 | 3.87 | 3.87 | 0.26% | 436,596 |
| Aug 25, 2026 | 3.82 | 3.86 | 3.76 | 3.86 | 3.86 | 1.85% | 343,014 |
| Aug 24, 2026 | 3.87 | 3.94 | 3.73 | 3.79 | 3.79 | -2.82% | 401,770 |
| Aug 21, 2026 | 3.98 | 4.06 | 3.76 | 3.90 | 3.90 | -2.01% | 466,843 |
| Aug 20, 2026 | 3.86 | 4.02 | 3.73 | 3.98 | 3.98 | 0.25% | 666,201 |
| Aug 19, 2026 | 4.00 | 4.09 | 3.87 | 3.97 | 3.97 | - | 813,516 |
| Aug 18, 2026 | 4.02 | 4.08 | 3.85 | 3.97 | 3.97 | -1.98% | 436,438 |
| Aug 17, 2026 | 4.26 | 4.28 | 4.00 | 4.05 | 4.05 | -4.48% | 772,119 |
| Aug 14, 2026 | 4.03 | 4.26 | 3.90 | 4.24 | 4.24 | 5.74% | 802,824 |
| Aug 13, 2026 | 3.96 | 4.12 | 3.89 | 4.01 | 4.01 | 1.26% | 847,687 |
| Aug 12, 2026 | 4.12 | 4.14 | 3.84 | 3.96 | 3.96 | -3.41% | 625,025 |
| Aug 11, 2026 | 3.98 | 4.10 | 3.88 | 4.10 | 4.10 | 4.06% | 492,290 |
| Aug 10, 2026 | 4.01 | 4.20 | 3.88 | 3.94 | 3.94 | -1.25% | 459,790 |
| Aug 7, 2026 | 3.88 | 4.08 | 3.86 | 3.99 | 3.99 | 5.00% | 512,559 |
| Aug 6, 2026 | 3.73 | 3.93 | 3.73 | 3.80 | 3.80 | 1.88% | 400,155 |
| Aug 5, 2026 | 4.03 | 4.05 | 3.73 | 3.73 | 3.73 | -7.44% | 401,686 |
| Aug 4, 2026 | 3.88 | 4.10 | 3.83 | 4.03 | 4.03 | 6.05% | 879,181 |
| Aug 3, 2026 | 3.61 | 3.91 | 3.58 | 3.80 | 3.80 | 7.04% | 757,497 |
| Jul 31, 2026 | 3.52 | 3.74 | 3.47 | 3.55 | 3.55 | - | 545,889 |
| Jul 30, 2026 | 3.52 | 3.67 | 3.46 | 3.55 | 3.55 | 2.31% | 554,856 |
| Jul 29, 2026 | 3.64 | 3.74 | 3.43 | 3.47 | 3.47 | -5.71% | 546,622 |
| Jul 28, 2026 | 3.65 | 3.72 | 3.40 | 3.68 | 3.68 | 0.82% | 408,649 |
| Jul 27, 2026 | 3.50 | 3.71 | 3.48 | 3.65 | 3.65 | 6.41% | 631,842 |
| Jul 24, 2026 | 3.72 | 3.72 | 3.39 | 3.43 | 3.43 | -7.55% | 618,406 |
| Jul 23, 2026 | 3.65 | 3.73 | 3.43 | 3.71 | 3.71 | -0.27% | 879,600 |
| Jul 22, 2026 | 4.01 | 4.11 | 3.70 | 3.72 | 3.72 | -7.69% | 648,104 |
| Jul 21, 2026 | 3.72 | 4.09 | 3.65 | 4.03 | 4.03 | 9.21% | 740,174 |
| Jul 20, 2026 | 3.85 | 3.93 | 3.55 | 3.69 | 3.69 | -4.16% | 692,889 |
| Jul 17, 2026 | 3.90 | 3.97 | 3.68 | 3.85 | 3.85 | -3.27% | 895,159 |
| Jul 16, 2026 | 4.32 | 4.37 | 3.95 | 3.98 | 3.98 | -8.92% | 1,133,252 |
| Jul 15, 2026 | 4.74 | 4.95 | 4.31 | 4.37 | 4.37 | -7.61% | 799,268 |
| Jul 14, 2026 | 4.66 | 4.93 | 4.63 | 4.73 | 4.73 | - | 607,117 |
| Jul 13, 2026 | 4.45 | 4.85 | 4.36 | 4.73 | 4.73 | 6.29% | 937,670 |
| Jul 10, 2026 | 4.51 | 4.60 | 4.25 | 4.45 | 4.45 | -0.45% | 578,556 |
| Jul 9, 2026 | 4.45 | 4.62 | 4.35 | 4.47 | 4.47 | -0.22% | 453,135 |
| Jul 8, 2026 | 4.57 | 4.80 | 4.36 | 4.48 | 4.48 | -3.03% | 831,348 |
| Jul 7, 2026 | 4.85 | 4.99 | 4.54 | 4.62 | 4.62 | -4.55% | 711,961 |
| Jul 6, 2026 | 4.85 | 5.06 | 4.83 | 4.84 | 4.84 | -0.41% | 636,201 |
| Jul 2, 2026 | 5.02 | 5.09 | 4.76 | 4.86 | 4.86 | -0.82% | 1,086,868 |
| Jul 1, 2026 | 5.33 | 5.59 | 4.90 | 4.90 | 4.90 | -7.89% | 1,093,640 |
| Jun 30, 2026 | 5.60 | 5.72 | 5.09 | 5.32 | 5.32 | -5.51% | 1,446,911 |
| Jun 29, 2026 | 5.42 | 5.72 | 5.17 | 5.63 | 5.63 | 4.26% | 1,168,333 |
| Jun 26, 2026 | 4.38 | 5.46 | 4.38 | 5.40 | 5.40 | 23.29% | 7,304,043 |
| Jun 25, 2026 | 4.22 | 4.78 | 4.21 | 4.38 | 4.38 | 4.78% | 1,472,979 |
| Jun 24, 2026 | 4.50 | 4.55 | 4.11 | 4.18 | 4.18 | -7.73% | 1,174,936 |
| Jun 23, 2026 | 4.55 | 4.74 | 4.35 | 4.53 | 4.53 | -3.21% | 1,816,676 |
| Jun 22, 2026 | 5.10 | 5.15 | 4.67 | 4.68 | 4.68 | -10.34% | 2,318,495 |
| Jun 18, 2026 | 5.35 | 5.49 | 4.94 | 5.22 | 5.22 | -1.69% | 1,932,568 |