Starfighters Space, Inc. (FJET)
NYSEAMERICAN: FJET · Real-Time Price · USD
0.8725
+0.0573 (7.03%)
At close: Oct 29, 2026, 4:00 PM EDT
0.8200
-0.0525 (-6.02%)
Pre-market: Oct 30, 2026, 8:37 AM EDT
Starfighters Space Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2026 | 0.83 | 0.96 | 0.82 | 0.87 | 0.87 | 7.03% | 1,792,745 |
| Oct 28, 2026 | 0.75 | 0.85 | 0.74 | 0.82 | 0.82 | 13.07% | 1,393,261 |
| Oct 27, 2026 | 0.70 | 0.75 | 0.68 | 0.72 | 0.72 | 6.55% | 1,364,839 |
| Oct 26, 2026 | 0.75 | 0.76 | 0.67 | 0.68 | 0.68 | -9.33% | 1,518,359 |
| Oct 23, 2026 | 0.85 | 0.86 | 0.74 | 0.75 | 0.75 | -14.15% | 1,837,956 |
| Oct 22, 2026 | 0.90 | 0.93 | 0.83 | 0.87 | 0.87 | -5.85% | 1,991,720 |
| Oct 21, 2026 | 1.03 | 1.08 | 0.90 | 0.92 | 0.92 | -8.58% | 2,562,260 |
| Oct 20, 2026 | 1.04 | 1.11 | 1.00 | 1.01 | 1.01 | -4.72% | 1,107,205 |
| Oct 19, 2026 | 1.11 | 1.13 | 1.04 | 1.06 | 1.06 | -4.50% | 924,834 |
| Oct 16, 2026 | 1.27 | 1.28 | 1.10 | 1.11 | 1.11 | -11.90% | 767,964 |
| Oct 15, 2026 | 1.37 | 1.37 | 1.21 | 1.26 | 1.26 | -9.35% | 1,090,916 |
| Oct 14, 2026 | 1.49 | 1.50 | 1.37 | 1.39 | 1.39 | -4.79% | 739,396 |
| Oct 13, 2026 | 1.50 | 1.50 | 1.41 | 1.46 | 1.46 | -2.67% | 596,554 |
| Oct 12, 2026 | 1.56 | 1.57 | 1.49 | 1.50 | 1.50 | -6.25% | 686,858 |
| Oct 9, 2026 | 1.68 | 1.68 | 1.55 | 1.60 | 1.60 | -4.76% | 858,782 |
| Oct 8, 2026 | 1.63 | 1.68 | 1.56 | 1.68 | 1.68 | 4.35% | 1,071,993 |
| Oct 7, 2026 | 1.59 | 1.63 | 1.52 | 1.61 | 1.61 | -1.23% | 925,725 |
| Oct 6, 2026 | 1.63 | 1.71 | 1.59 | 1.63 | 1.63 | 0.62% | 1,279,768 |
| Oct 5, 2026 | 1.70 | 1.72 | 1.57 | 1.62 | 1.62 | -5.81% | 1,636,381 |
| Oct 2, 2026 | 1.79 | 1.82 | 1.69 | 1.72 | 1.72 | -2.82% | 1,782,931 |
| Oct 1, 2026 | 1.83 | 1.84 | 1.72 | 1.77 | 1.77 | -3.28% | 872,627 |
| Sep 30, 2026 | 1.84 | 1.88 | 1.75 | 1.83 | 1.83 | -1.08% | 1,125,288 |
| Sep 29, 2026 | 1.84 | 1.89 | 1.75 | 1.85 | 1.85 | 0.54% | 1,138,515 |
| Sep 28, 2026 | 1.79 | 1.91 | 1.77 | 1.84 | 1.84 | 1.10% | 1,380,802 |
| Sep 25, 2026 | 1.79 | 1.85 | 1.75 | 1.82 | 1.82 | 1.11% | 826,568 |
| Sep 24, 2026 | 1.92 | 1.92 | 1.77 | 1.80 | 1.80 | -3.74% | 1,244,992 |
| Sep 23, 2026 | 1.98 | 2.06 | 1.85 | 1.87 | 1.87 | -3.61% | 1,553,141 |
| Sep 22, 2026 | 2.02 | 2.09 | 1.91 | 1.94 | 1.94 | -1.52% | 2,025,588 |
| Sep 21, 2026 | 1.68 | 2.10 | 1.67 | 1.97 | 1.97 | 20.12% | 3,596,228 |
| Sep 18, 2026 | 1.85 | 1.87 | 1.64 | 1.64 | 1.64 | -11.35% | 3,209,851 |
| Sep 17, 2026 | 1.90 | 1.98 | 1.85 | 1.85 | 1.85 | -0.54% | 1,489,966 |
| Sep 16, 2026 | 1.96 | 1.96 | 1.85 | 1.86 | 1.86 | -5.58% | 2,216,856 |
| Sep 15, 2026 | 1.95 | 2.00 | 1.86 | 1.97 | 1.97 | 0.51% | 1,307,791 |
| Sep 14, 2026 | 1.95 | 2.06 | 1.89 | 1.96 | 1.96 | 0.51% | 1,675,926 |
| Sep 11, 2026 | 2.04 | 2.07 | 1.92 | 1.95 | 1.95 | -2.99% | 1,324,792 |
| Sep 10, 2026 | 2.04 | 2.20 | 1.97 | 2.01 | 2.01 | -1.95% | 2,166,129 |
| Sep 9, 2026 | 2.63 | 2.63 | 1.96 | 2.05 | 2.05 | -22.05% | 7,278,206 |
| Sep 8, 2026 | 2.80 | 2.86 | 2.62 | 2.63 | 2.63 | -6.07% | 1,400,686 |
| Sep 4, 2026 | 2.80 | 2.82 | 2.67 | 2.80 | 2.80 | 0.72% | 706,046 |
| Sep 3, 2026 | 2.84 | 2.85 | 2.75 | 2.78 | 2.78 | -1.77% | 769,987 |
| Sep 2, 2026 | 2.97 | 3.00 | 2.77 | 2.83 | 2.83 | -4.71% | 761,286 |
| Sep 1, 2026 | 3.25 | 3.27 | 2.93 | 2.97 | 2.97 | -10.54% | 821,220 |
| Aug 31, 2026 | 3.45 | 3.50 | 3.28 | 3.32 | 3.32 | -4.60% | 737,324 |
| Aug 28, 2026 | 3.65 | 3.73 | 3.45 | 3.48 | 3.48 | -6.95% | 733,793 |
| Aug 27, 2026 | 3.87 | 3.87 | 3.62 | 3.74 | 3.74 | -3.36% | 772,795 |
| Aug 26, 2026 | 3.77 | 3.91 | 3.77 | 3.87 | 3.87 | 0.26% | 436,596 |
| Aug 25, 2026 | 3.82 | 3.86 | 3.76 | 3.86 | 3.86 | 1.85% | 343,014 |
| Aug 24, 2026 | 3.87 | 3.94 | 3.73 | 3.79 | 3.79 | -2.82% | 401,770 |
| Aug 21, 2026 | 3.98 | 4.06 | 3.76 | 3.90 | 3.90 | -2.01% | 466,843 |
| Aug 20, 2026 | 3.86 | 4.02 | 3.73 | 3.98 | 3.98 | 0.25% | 666,201 |