Franklin Wireless Corp. (FKWL)

NASDAQ: FKWL · Real-Time Price · USD

2.460

-0.050 (-1.99%)

At close: Aug 27, 2026, 4:00 PM EDT

2.440

-0.020 (-0.81%)

After-hours: Aug 27, 2026, 4:04 PM EDT

Franklin Wireless Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 27, 2026	2.50	2.51	2.46	2.46	2.46	-1.99%	4,693
Aug 26, 2026	2.41	2.51	2.41	2.51	2.51	0.40%	9,579
Aug 25, 2026	2.41	2.50	2.38	2.50	2.50	2.88%	18,381
Aug 24, 2026	2.50	2.50	2.43	2.43	2.43	-2.80%	20,565
Aug 21, 2026	2.41	2.50	2.41	2.50	2.50	3.73%	18,377
Aug 20, 2026	2.43	2.50	2.41	2.41	2.41	-0.82%	11,323
Aug 19, 2026	2.39	2.45	2.37	2.43	2.43	0.41%	7,904
Aug 18, 2026	2.37	2.42	2.37	2.42	2.42	2.11%	11,812
Aug 17, 2026	2.38	2.42	2.37	2.37	2.37	-2.47%	7,695
Aug 14, 2026	2.37	2.43	2.21	2.43	2.43	1.67%	14,138
Aug 13, 2026	2.43	2.43	2.39	2.39	2.39	-2.05%	8,011
Aug 12, 2026	2.48	2.48	2.40	2.44	2.44	1.24%	8,023
Aug 11, 2026	2.32	2.44	2.31	2.41	2.41	1.90%	11,734
Aug 10, 2026	2.29	2.42	2.28	2.37	2.37	3.28%	79,649
Aug 7, 2026	2.30	2.31	2.25	2.29	2.29	0.88%	12,301
Aug 6, 2026	2.25	2.27	2.25	2.27	2.27	0.89%	1,421
Aug 5, 2026	2.31	2.32	2.21	2.25	2.25	-0.88%	16,883
Aug 4, 2026	2.30	2.30	2.27	2.27	2.27	-1.30%	5,946
Aug 3, 2026	2.28	2.34	2.27	2.30	2.30	0.88%	20,568
Jul 31, 2026	2.30	2.32	2.28	2.28	2.28	-1.51%	2,381
Jul 30, 2026	2.29	2.32	2.29	2.32	2.32	0.22%	14,695
Jul 29, 2026	2.31	2.34	2.30	2.31	2.31	-	13,088
Jul 28, 2026	2.32	2.35	2.31	2.31	2.31	-0.86%	28,148
Jul 27, 2026	2.34	2.38	2.33	2.33	2.33	-0.43%	85,620
Jul 24, 2026	2.40	2.40	2.34	2.34	2.34	-0.85%	11,470
Jul 23, 2026	2.34	2.38	2.34	2.36	2.36	-0.21%	11,579
Jul 22, 2026	2.34	2.39	2.33	2.37	2.37	1.07%	51,522
Jul 21, 2026	2.34	2.35	2.34	2.34	2.34	-	16,412
Jul 20, 2026	2.34	2.36	2.34	2.34	2.34	-1.27%	5,853
Jul 17, 2026	2.35	2.37	2.34	2.37	2.37	-	3,769
Jul 16, 2026	2.36	2.38	2.34	2.37	2.37	0.42%	51,499
Jul 15, 2026	2.38	2.38	2.36	2.36	2.36	-0.84%	1,085
Jul 14, 2026	2.31	2.39	2.31	2.38	2.38	3.03%	7,724
Jul 13, 2026	2.45	2.45	2.28	2.31	2.31	-2.53%	62,892
Jul 10, 2026	2.43	2.43	2.35	2.37	2.37	-2.47%	22,920
Jul 9, 2026	2.39	2.45	2.37	2.43	2.43	0.83%	93,730
Jul 8, 2026	2.32	2.44	2.31	2.41	2.41	1.26%	26,668
Jul 7, 2026	2.45	2.46	2.38	2.38	2.38	-3.84%	28,628
Jul 6, 2026	2.51	2.54	2.46	2.48	2.48	-2.56%	23,204
Jul 2, 2026	2.54	2.56	2.53	2.54	2.54	-0.39%	5,247
Jul 1, 2026	2.51	2.57	2.51	2.55	2.55	0.39%	10,553
Jun 30, 2026	2.63	2.63	2.53	2.54	2.54	-3.42%	22,551
Jun 29, 2026	2.53	2.63	2.50	2.63	2.63	-0.38%	36,870
Jun 26, 2026	2.55	2.64	2.50	2.64	2.64	4.35%	24,458
Jun 25, 2026	2.57	2.57	2.52	2.53	2.53	-1.36%	20,519
Jun 24, 2026	2.55	2.61	2.55	2.57	2.57	0.20%	44,060
Jun 23, 2026	2.58	2.60	2.50	2.56	2.56	-1.54%	38,765
Jun 22, 2026	2.64	2.64	2.58	2.60	2.60	-0.76%	21,311
Jun 18, 2026	2.62	2.65	2.61	2.62	2.62	-0.95%	13,813
Jun 17, 2026	2.62	2.70	2.62	2.65	2.65	-0.19%	27,677