Franklin Wireless Corp. (FKWL)

NASDAQ: FKWL · Real-Time Price · USD

2.190

0.00 (0.00%)

At close: Oct 30, 2026, 4:00 PM EDT

2.215

+0.025 (1.15%)

After-hours: Oct 30, 2026, 7:30 PM EDT

Franklin Wireless Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	2.22	2.22	2.19	2.19	2.19	-	774
Oct 29, 2026	2.19	2.20	2.19	2.19	2.19	-	3,690
Oct 28, 2026	2.18	2.20	2.18	2.19	2.19	0.92%	3,638
Oct 27, 2026	2.17	2.20	2.16	2.17	2.17	-1.36%	4,726
Oct 23, 2026	2.16	2.20	2.16	2.20	2.20	0.46%	1,776
Oct 22, 2026	2.16	2.19	2.16	2.19	2.19	0.46%	1,197
Oct 21, 2026	2.25	2.25	2.17	2.18	2.18	-0.91%	4,838
Oct 20, 2026	2.20	2.20	2.20	2.20	2.20	-	480
Oct 19, 2026	2.22	2.27	2.20	2.20	2.20	-2.22%	3,415
Oct 13, 2026	2.25	2.25	2.22	2.25	2.25	-3.43%	6,160
Oct 12, 2026	2.20	2.33	2.20	2.33	2.33	5.43%	5,423
Oct 9, 2026	2.20	2.37	2.20	2.21	2.21	-	13,418
Oct 8, 2026	2.29	2.29	2.17	2.21	2.21	-1.78%	13,979
Oct 7, 2026	2.27	2.27	2.25	2.25	2.25	-3.02%	4,671
Oct 6, 2026	2.31	2.34	2.26	2.32	2.32	0.43%	21,358
Oct 5, 2026	2.37	2.39	2.31	2.31	2.31	-3.35%	13,881
Oct 2, 2026	2.38	2.40	2.37	2.39	2.39	-	8,091
Oct 1, 2026	2.38	2.42	2.38	2.39	2.39	0.42%	26,409
Sep 30, 2026	2.39	2.39	2.38	2.38	2.38	-0.63%	6,805
Sep 29, 2026	2.41	2.41	2.38	2.40	2.40	-1.03%	3,648
Sep 28, 2026	2.42	2.42	2.38	2.42	2.42	-0.41%	6,455
Sep 25, 2026	2.39	2.47	2.39	2.43	2.43	2.53%	3,669
Sep 23, 2026	2.38	2.39	2.37	2.37	2.37	-1.66%	2,139
Sep 22, 2026	2.39	2.48	2.39	2.41	2.41	-0.41%	27,697
Sep 21, 2026	2.41	2.44	2.41	2.42	2.42	0.41%	6,971
Sep 18, 2026	2.44	2.44	2.39	2.41	2.41	-1.63%	13,745
Sep 17, 2026	2.37	2.47	2.35	2.45	2.45	3.38%	11,114
Sep 16, 2026	2.37	2.39	2.35	2.37	2.37	-0.84%	6,895
Sep 15, 2026	2.36	2.41	2.35	2.39	2.39	1.27%	13,266
Sep 14, 2026	2.35	2.41	2.35	2.36	2.36	-0.80%	13,458
Sep 11, 2026	2.38	2.39	2.36	2.38	2.38	-0.87%	5,475
Sep 10, 2026	2.43	2.43	2.39	2.40	2.40	-0.83%	8,395
Sep 9, 2026	2.50	2.50	2.42	2.42	2.42	-0.62%	2,909
Sep 8, 2026	2.44	2.44	2.41	2.44	2.44	-0.79%	14,886
Sep 4, 2026	2.45	2.50	2.45	2.45	2.45	-1.94%	8,180
Sep 3, 2026	2.45	2.51	2.45	2.50	2.50	1.74%	2,978
Sep 2, 2026	2.45	2.49	2.45	2.46	2.46	-1.20%	7,085
Sep 1, 2026	2.52	2.52	2.49	2.49	2.49	-0.80%	16,709
Aug 31, 2026	2.55	2.55	2.44	2.51	2.51	-	21,669
Aug 28, 2026	2.43	2.51	2.43	2.51	2.51	2.03%	14,365
Aug 27, 2026	2.50	2.51	2.46	2.46	2.46	-1.99%	4,693
Aug 26, 2026	2.41	2.51	2.41	2.51	2.51	0.40%	9,579
Aug 25, 2026	2.41	2.50	2.38	2.50	2.50	2.88%	18,381
Aug 24, 2026	2.50	2.50	2.43	2.43	2.43	-2.80%	20,565
Aug 21, 2026	2.41	2.50	2.41	2.50	2.50	3.73%	18,657
Aug 20, 2026	2.43	2.50	2.41	2.41	2.41	-0.82%	11,324
Aug 19, 2026	2.39	2.45	2.37	2.43	2.43	0.41%	7,904
Aug 18, 2026	2.37	2.42	2.37	2.42	2.42	2.11%	11,812
Aug 17, 2026	2.38	2.42	2.37	2.37	2.37	-2.47%	7,696
Aug 14, 2026	2.37	2.43	2.21	2.43	2.43	1.67%	14,138