FLC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	15.65	15.65	15.65	15.57	15.57	-1.89%	15,101
Nov 11, 2026	15.94	15.94	15.80	15.87	15.87	0.13%	14,582
Nov 10, 2026	15.93	15.95	15.80	15.85	15.85	-1.06%	14,218
Nov 9, 2026	15.89	16.14	15.89	16.02	16.02	0.82%	33,517
Nov 6, 2026	15.66	15.89	15.65	15.89	15.89	1.79%	16,002
Nov 5, 2026	15.78	15.78	15.53	15.61	15.61	-1.33%	19,528
Nov 4, 2026	15.68	15.87	15.68	15.82	15.82	0.96%	17,790
Nov 3, 2026	15.70	15.73	15.66	15.67	15.67	-0.57%	11,313
Nov 2, 2026	15.69	15.82	15.69	15.76	15.76	0.51%	21,637
Oct 30, 2026	15.76	15.86	15.64	15.68	15.68	-0.76%	19,628
Oct 29, 2026	15.66	15.83	15.58	15.80	15.80	0.89%	22,817
Oct 28, 2026	15.46	15.75	15.46	15.66	15.66	1.36%	20,897
Oct 27, 2026	15.34	15.51	15.34	15.45	15.45	0.52%	20,294
Oct 26, 2026	15.39	15.59	15.33	15.37	15.37	-0.39%	36,113
Oct 23, 2026	15.36	15.50	15.36	15.43	15.43	0.04%	15,988
Oct 22, 2026	15.50	15.59	15.46	15.53	15.42	-0.26%	37,476
Oct 21, 2026	15.55	15.63	15.55	15.57	15.46	0.32%	9,599
Oct 20, 2026	15.53	15.69	15.51	15.52	15.41	-0.51%	33,454
Oct 19, 2026	15.71	15.75	15.56	15.60	15.49	-0.19%	47,591
Oct 16, 2026	15.48	15.71	15.48	15.63	15.52	0.58%	129,445
Oct 15, 2026	15.45	15.59	15.44	15.54	15.43	0.71%	30,683
Oct 14, 2026	15.67	15.69	15.41	15.43	15.32	-1.78%	37,624
Oct 13, 2026	15.64	15.75	15.50	15.71	15.60	0.83%	46,827
Oct 12, 2026	15.58	15.68	15.58	15.58	15.47	-	5,762
Oct 9, 2026	15.40	15.73	15.39	15.58	15.47	0.84%	69,181
Oct 8, 2026	15.43	15.49	15.39	15.45	15.34	0.13%	35,438
Oct 7, 2026	15.41	15.50	15.40	15.43	15.32	-0.64%	21,521
Oct 6, 2026	15.39	15.85	15.33	15.53	15.42	0.84%	78,150
Oct 5, 2026	15.64	15.65	15.40	15.40	15.29	-1.91%	32,946
Oct 2, 2026	15.68	15.81	15.64	15.70	15.59	0.45%	39,077
Oct 1, 2026	15.66	15.69	15.46	15.63	15.52	-0.76%	61,594
Sep 30, 2026	15.64	15.78	15.64	15.75	15.64	0.90%	46,940
Sep 29, 2026	15.60	15.67	15.55	15.61	15.50	0.06%	27,174
Sep 28, 2026	15.69	15.73	15.54	15.60	15.49	-1.02%	48,756
Sep 25, 2026	15.73	15.83	15.64	15.76	15.65	0.19%	48,864
Sep 24, 2026	15.82	15.83	15.72	15.73	15.62	-0.88%	42,410
Sep 23, 2026	15.96	15.96	15.78	15.87	15.76	-0.71%	76,404
Sep 22, 2026	16.12	16.17	16.06	16.09	15.87	-0.19%	49,778
Sep 21, 2026	16.10	16.14	16.07	16.12	15.90	0.12%	60,265
Sep 18, 2026	16.14	16.17	16.06	16.10	15.88	-0.25%	16,484
Sep 17, 2026	16.05	16.16	16.05	16.14	15.92	0.69%	35,160
Sep 16, 2026	16.04	16.14	16.02	16.03	15.81	0.06%	69,959
Sep 15, 2026	16.09	16.11	15.99	16.02	15.80	-0.44%	30,534
Sep 14, 2026	16.17	16.22	16.03	16.09	15.87	-0.92%	35,795
Sep 11, 2026	16.22	16.30	16.21	16.24	16.02	-0.18%	30,799
Sep 10, 2026	16.44	16.44	16.24	16.27	16.05	-1.15%	36,012
Sep 9, 2026	16.51	16.51	16.44	16.46	16.24	-0.12%	38,951
Sep 8, 2026	16.44	16.53	16.44	16.48	16.26	0.12%	46,342
Sep 4, 2026	16.48	16.51	16.45	16.46	16.24	-0.12%	14,916
Sep 3, 2026	16.47	16.55	16.47	16.48	16.26	-0.06%	17,057