Skip to main content
logo
Fold Holdings, Inc. (FLDDW)
NASDAQ: FLDDW · Real-Time Price · USD · Warrants
0.0900
0.00 (0.00%)
Sep 28, 2026, 9:30 AM EDT - Market open

Fold Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 25, 20260.090.090.090.090.09-14.29%509
Sep 24, 20260.070.110.070.110.1131.25%1,259
Sep 23, 20260.080.080.080.080.08-8,006
Sep 21, 20260.100.100.080.080.0813.15%2,500
Sep 15, 20260.080.120.060.070.07-14.92%37,343
Sep 14, 20260.080.080.080.080.080.12%208
Sep 10, 20260.080.080.070.080.0819.17%25,622
Sep 9, 20260.070.080.070.070.0716.08%21,682
Sep 8, 20260.060.060.060.060.06-1.32%1,004
Sep 3, 20260.060.080.050.060.06-0.33%16,200
Sep 2, 20260.060.060.050.060.06-9.76%11,078
Aug 31, 20260.080.080.070.070.07-11.29%9,971
Aug 28, 20260.080.080.080.080.08-1.82%1,245
Aug 25, 20260.080.080.080.080.08-3.35%16,648
Aug 24, 20260.080.080.080.080.083.48%227
Aug 20, 20260.080.080.080.080.081.72%2,670
Aug 19, 20260.080.080.080.080.08-8.14%4,308
Aug 17, 20260.080.080.080.080.088.99%508
Aug 14, 20260.080.080.080.080.08-806
Aug 12, 20260.080.080.080.080.08-18,450
Aug 11, 20260.080.080.080.080.08-10.35%9,634
Aug 10, 20260.090.090.090.090.09-5.45%6,009
Aug 7, 20260.080.090.080.090.0916.60%2,078
Aug 6, 20260.080.080.080.080.08-29.46%4,473
Aug 3, 20260.060.130.060.110.1111.13%14,990
Jul 30, 20260.080.100.080.100.1022.94%20,568
Jul 29, 20260.080.080.080.080.08-5.77%8,605
Jul 28, 20260.100.100.080.080.08-19.07%16,446
Jul 24, 20260.100.100.100.100.1039.87%129
Jul 23, 20260.080.080.080.080.08-2.72%5,461
Jul 22, 20260.090.090.080.080.08-14.33%5,922
Jul 21, 20260.090.090.090.090.094.65%4,356
Jul 17, 20260.090.090.090.090.0910.26%132
Jul 16, 20260.100.100.080.080.08-21,830
Jul 15, 20260.080.080.080.080.08-12.36%543
Jul 14, 20260.080.090.080.090.0913.81%5,136
Jul 13, 20260.080.080.080.080.08-18.71%270
Jul 10, 20260.080.100.080.100.108.46%10,635
Jul 9, 20260.100.100.090.090.09-8.27%2,323
Jul 8, 20260.100.100.100.100.100.10%1,164
Jul 7, 20260.110.110.100.100.10-7.91%6,856
Jul 6, 20260.100.100.100.100.108.48%138
Jul 2, 20260.100.100.100.100.10-4.35%8,365
Jul 1, 20260.110.110.100.100.10-1.37%836
Jun 30, 20260.110.110.100.100.10-4.57%318
Jun 29, 20260.110.110.100.110.114.99%17,048
Jun 26, 20260.110.110.100.100.10-2.29%8,201
Jun 25, 20260.110.110.100.100.10-12.68%17,698
Jun 24, 20260.100.120.100.120.12-0.91%3,200
Jun 18, 20260.140.140.100.120.12-5.10%2,015