Flex Ltd. Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 19, 2026	62.04	66.26	61.68	65.79	65.79	3.69%	3,086,111
Mar 18, 2026	64.60	65.54	63.30	63.45	63.45	-2.97%	3,203,486
Mar 17, 2026	64.48	66.15	63.94	65.39	65.39	1.46%	3,344,420
Mar 16, 2026	64.56	65.84	64.15	64.45	64.45	1.58%	3,654,931
Mar 13, 2026	63.30	64.17	61.81	63.45	63.45	0.24%	2,469,051
Mar 12, 2026	62.83	64.48	61.43	63.30	63.30	-0.15%	4,207,841
Mar 11, 2026	60.75	63.46	60.75	63.39	63.39	4.07%	3,587,542
Mar 10, 2026	61.42	62.95	60.68	60.91	60.91	-0.68%	2,880,539
Mar 9, 2026	58.87	61.48	58.53	61.33	61.33	2.37%	4,018,227
Mar 6, 2026	61.15	61.87	59.54	59.91	59.91	-5.67%	2,982,420
Mar 5, 2026	63.34	64.20	60.59	63.51	63.51	-0.67%	3,841,838
Mar 4, 2026	64.08	64.84	63.20	63.94	63.94	1.36%	2,134,752
Mar 3, 2026	63.07	64.10	60.72	63.08	63.08	-3.68%	3,136,798
Mar 2, 2026	61.37	65.58	61.03	65.49	65.49	3.92%	3,549,714
Feb 27, 2026	62.16	63.08	61.58	63.02	63.02	-0.30%	4,003,892
Feb 26, 2026	65.90	66.07	62.60	63.21	63.21	-3.75%	2,944,177
Feb 25, 2026	65.80	66.66	64.94	65.67	65.67	1.16%	3,161,026
Feb 24, 2026	63.92	65.88	63.58	64.92	64.92	2.56%	3,223,854
Feb 23, 2026	65.25	65.67	62.47	63.30	63.30	-3.62%	3,440,782
Feb 20, 2026	64.56	67.71	64.51	65.68	65.68	0.88%	4,125,623
Feb 19, 2026	65.36	65.72	64.22	65.11	65.11	-1.08%	2,957,545
Feb 18, 2026	64.34	66.93	63.62	65.82	65.82	2.17%	3,819,901
Feb 17, 2026	64.31	65.52	62.72	64.42	64.42	0.28%	3,273,184
Feb 13, 2026	63.12	64.80	61.54	64.24	64.24	2.62%	4,208,399
Feb 12, 2026	66.30	67.50	62.02	62.60	62.60	-3.45%	5,075,413
Feb 11, 2026	65.23	66.41	63.55	64.84	64.84	0.86%	3,843,649
Feb 10, 2026	65.89	66.70	63.39	64.29	64.29	-2.69%	5,399,476
Feb 9, 2026	63.85	66.78	63.03	66.07	66.07	3.27%	3,250,401
Feb 6, 2026	61.96	65.98	61.00	63.98	63.98	6.38%	5,504,558
Feb 5, 2026	59.01	60.34	57.74	60.15	60.15	2.24%	6,506,337
Feb 4, 2026	62.90	65.12	55.16	58.83	58.83	-10.85%	10,057,625
Feb 3, 2026	65.16	66.19	62.86	65.99	65.99	2.03%	6,518,811
Feb 2, 2026	62.69	65.90	62.67	64.68	64.68	2.60%	3,298,490
Jan 30, 2026	65.00	66.64	62.34	63.04	63.04	-3.71%	3,793,319
Jan 29, 2026	66.66	67.43	64.05	65.47	65.47	-1.21%	4,077,648
Jan 28, 2026	65.55	66.89	64.76	66.27	66.27	1.80%	2,663,852
Jan 27, 2026	63.80	65.10	62.60	65.10	65.10	2.12%	2,584,812
Jan 26, 2026	63.76	64.78	63.01	63.75	63.75	-0.04%	2,751,000
Jan 23, 2026	64.62	64.75	62.80	63.78	63.78	-1.46%	2,015,111
Jan 22, 2026	67.65	67.93	63.25	64.72	64.72	-2.82%	2,976,012
Jan 21, 2026	65.22	67.49	63.96	66.60	66.60	3.41%	2,877,164
Jan 20, 2026	62.70	67.10	62.56	64.41	64.41	-0.66%	4,328,686
Jan 16, 2026	66.92	67.04	64.62	64.83	64.83	-2.64%	2,549,880
Jan 15, 2026	65.00	67.08	64.90	66.59	66.59	4.32%	4,259,359
Jan 14, 2026	65.65	66.19	63.12	63.83	63.83	-0.68%	3,613,151
Jan 13, 2026	62.18	65.00	62.15	64.27	64.27	3.43%	3,099,750
Jan 12, 2026	61.02	62.49	60.74	62.14	62.14	1.04%	2,772,497
Jan 9, 2026	60.45	62.09	60.35	61.50	61.50	1.85%	2,761,237
Jan 8, 2026	61.38	61.38	59.13	60.38	60.38	-1.60%	4,301,322
Jan 7, 2026	62.00	62.03	60.57	61.36	61.36	-1.10%	3,400,526