Flex Ltd. Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 3, 2025	57.51	59.09	56.76	58.77	58.77	2.35%	3,014,203
Dec 2, 2025	57.31	57.93	56.17	57.42	57.42	1.54%	4,269,505
Dec 1, 2025	58.42	58.94	56.48	56.55	56.55	-4.33%	5,113,274
Nov 28, 2025	59.03	59.13	57.84	59.11	59.11	1.22%	1,876,681
Nov 26, 2025	57.40	59.57	57.35	58.40	58.40	1.83%	3,331,893
Nov 25, 2025	56.95	57.73	56.04	57.35	57.35	0.70%	4,112,956
Nov 24, 2025	55.83	57.28	55.47	56.95	56.95	3.00%	27,537,788
Nov 21, 2025	54.54	55.38	53.07	55.29	55.29	1.44%	4,984,073
Nov 20, 2025	60.43	60.58	54.02	54.51	54.51	-6.51%	3,889,803
Nov 19, 2025	57.68	59.43	57.66	58.30	58.30	1.27%	2,984,864
Nov 18, 2025	57.92	58.75	57.34	57.57	57.57	-2.01%	5,946,686
Nov 17, 2025	59.90	60.71	58.12	58.75	58.75	-2.07%	2,170,902
Nov 14, 2025	57.61	61.15	57.41	59.99	59.99	0.77%	2,549,636
Nov 13, 2025	62.20	62.22	58.97	59.53	59.53	-5.39%	3,345,164
Nov 12, 2025	62.14	64.05	62.14	62.92	62.92	2.28%	2,965,638
Nov 11, 2025	63.48	63.58	61.47	61.52	61.52	-3.33%	3,806,444
Nov 10, 2025	64.30	64.98	63.16	63.64	63.64	1.60%	3,148,232
Nov 7, 2025	62.29	62.71	60.79	62.64	62.64	-1.06%	4,796,809
Nov 6, 2025	65.78	66.05	62.80	63.31	63.31	-2.99%	3,757,195
Nov 5, 2025	62.35	65.44	62.21	65.26	65.26	5.58%	4,877,513
Nov 4, 2025	62.57	63.33	61.50	61.81	61.81	-3.27%	3,543,474
Nov 3, 2025	63.40	64.13	62.52	63.90	63.90	2.21%	5,035,751
Oct 31, 2025	64.80	65.29	61.87	62.52	62.52	-2.30%	4,988,318
Oct 30, 2025	65.78	66.89	63.25	63.99	63.99	-3.19%	4,546,503
Oct 29, 2025	59.49	67.00	58.95	66.10	66.10	2.86%	6,978,811
Oct 28, 2025	65.51	65.95	63.23	64.26	64.26	-0.62%	5,495,977
Oct 27, 2025	65.52	65.88	64.32	64.66	64.66	0.59%	4,351,754
Oct 24, 2025	64.94	65.59	64.11	64.28	64.28	0.61%	4,843,801
Oct 23, 2025	61.72	64.52	61.72	63.89	63.89	4.17%	2,807,448
Oct 22, 2025	62.80	63.69	60.08	61.33	61.33	-1.59%	6,444,827
Oct 21, 2025	62.54	63.02	61.91	62.32	62.32	-0.69%	3,427,403
Oct 20, 2025	63.02	63.19	62.08	62.75	62.75	0.98%	2,600,286
Oct 17, 2025	62.99	63.94	61.52	62.14	62.14	-1.89%	3,447,003
Oct 16, 2025	63.75	64.29	62.42	63.34	63.34	-0.41%	3,004,883
Oct 15, 2025	60.43	63.65	60.35	63.60	63.60	6.71%	4,655,824
Oct 14, 2025	57.63	60.49	57.23	59.60	59.60	1.31%	3,123,896
Oct 13, 2025	58.44	58.93	57.56	58.83	58.83	3.96%	2,130,743
Oct 10, 2025	59.80	60.00	56.53	56.59	56.59	-5.10%	2,747,761
Oct 9, 2025	59.70	60.00	58.35	59.63	59.63	-0.35%	3,435,635
Oct 8, 2025	57.46	60.05	57.20	59.84	59.84	4.52%	3,668,644
Oct 7, 2025	57.94	58.59	55.89	57.25	57.25	-0.05%	3,268,783
Oct 6, 2025	57.72	58.33	56.79	57.28	57.28	2.05%	3,909,730
Oct 3, 2025	58.58	58.67	55.85	56.13	56.13	-3.37%	4,324,567
Oct 2, 2025	58.82	59.33	57.63	58.09	58.09	0.14%	2,272,588
Oct 1, 2025	57.25	58.36	56.90	58.01	58.01	0.07%	2,936,077
Sep 30, 2025	57.45	58.05	57.13	57.97	57.97	0.73%	2,958,932
Sep 29, 2025	57.71	58.25	57.23	57.55	57.55	1.23%	3,072,519
Sep 26, 2025	56.65	57.09	56.31	56.85	56.85	0.62%	2,647,836
Sep 25, 2025	55.84	56.61	54.50	56.50	56.50	-1.88%	5,292,886
Sep 24, 2025	59.62	59.62	57.25	57.58	57.58	-2.95%	4,550,920