Flex Ltd. (FLEX)
NASDAQ: FLEX · Real-Time Price · USD
34.62
+1.67 (5.07%)
Apr 24, 2025, 4:00 PM EDT - Market closed

Flex Ltd. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 24, 202533.0235.0032.9434.6634.665.19%3,793,125
Apr 23, 202532.9634.2432.7032.9532.955.37%3,763,622
Apr 22, 202531.1131.6530.9531.2731.272.42%2,661,100
Apr 21, 202531.2831.5830.0530.5330.53-3.20%2,280,548
Apr 17, 202531.0031.8930.8431.5431.541.97%4,606,797
Apr 16, 202530.5231.4430.2530.9330.93-1.40%2,641,096
Apr 15, 202530.4031.6930.4031.3731.372.35%2,662,120
Apr 14, 202530.9031.2730.2030.6530.653.58%3,565,941
Apr 11, 202529.0629.9128.6229.5929.590.58%3,829,468
Apr 10, 202529.7930.5428.5029.4229.42-6.84%4,517,816
Apr 9, 202527.6832.7227.4531.5831.5813.60%7,811,012
Apr 8, 202529.4030.2227.1427.8027.80-0.96%5,719,937
Apr 7, 202525.2828.3425.1128.0728.075.21%6,986,679
Apr 4, 202527.5727.9125.1126.6826.68-9.00%13,280,942
Apr 3, 202531.4631.7929.2729.3229.32-13.93%7,152,187
Apr 2, 202532.7234.4132.4434.0734.072.11%2,302,858
Apr 1, 202532.8333.6332.4233.3633.360.85%2,032,585
Mar 31, 202532.3533.1732.0733.0833.08-0.30%3,058,981
Mar 28, 202534.1334.5532.8133.1833.18-3.71%2,778,710
Mar 27, 202535.0035.1034.3234.4634.46-2.57%2,857,686
Mar 26, 202536.7536.9135.1035.3735.37-3.89%2,446,929
Mar 25, 202537.2137.3536.4936.8036.80-1.66%2,008,398
Mar 24, 202537.3837.7636.9737.4237.422.80%2,328,755
Mar 21, 202535.6136.7135.2636.4036.400.94%8,769,935
Mar 20, 202536.7937.0235.6336.0636.060.31%2,447,109
Mar 19, 202534.9636.2634.7835.9535.953.33%2,147,152
Mar 18, 202534.9835.1934.4834.7934.79-1.25%2,453,408
Mar 17, 202534.5035.6034.5035.2335.232.15%2,396,712
Mar 14, 202534.5034.7533.8934.4934.492.62%2,699,364
Mar 13, 202534.1034.7633.5133.6133.61-2.01%3,606,988
Mar 12, 202534.9335.5934.0734.3034.301.69%5,779,789
Mar 11, 202532.9034.2932.7733.7333.732.46%4,375,331
Mar 10, 202533.9434.0632.4232.9232.92-5.13%4,945,330
Mar 7, 202534.3734.8933.1034.7034.700.73%4,784,748
Mar 6, 202535.4735.8734.1634.4534.45-4.28%5,480,164
Mar 5, 202535.3736.6734.9635.9935.992.80%4,969,307
Mar 4, 202535.3535.8233.8935.0135.01-2.94%5,568,652
Mar 3, 202538.2238.4435.8036.0736.07-4.80%3,429,357
Feb 28, 202537.3737.9937.0737.8937.890.26%7,065,794
Feb 27, 202540.5240.5237.7137.7937.79-4.95%4,007,820
Feb 26, 202539.1840.5339.0939.7639.763.06%2,805,156
Feb 25, 202538.9639.4538.0338.5838.58-1.15%3,496,179
Feb 24, 202540.4040.7438.9839.0339.03-3.30%3,522,915
Feb 21, 202541.9241.9239.6640.3640.36-3.19%3,552,568
Feb 20, 202542.2542.7141.2641.6941.69-1.79%2,544,737
Feb 19, 202542.3542.9042.2142.4542.45-0.35%2,209,895
Feb 18, 202542.8942.9042.0942.6042.600.21%2,628,836
Feb 14, 202542.8242.9141.9842.5142.510.28%1,506,474
Feb 13, 202543.0443.1741.8642.3942.39-1.44%2,660,552
Feb 12, 202542.1943.3142.1043.0143.010.54%1,939,053