Flex Ltd. (FLEX)
NASDAQ: FLEX · Real-Time Price · USD
62.14
-1.20 (-1.89%)
At close: Oct 17, 2025, 4:00 PM EDT
63.00
+0.86 (1.38%)
After-hours: Oct 17, 2025, 7:54 PM EDT
Flex Ltd. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 17, 2025 | 62.99 | 63.94 | 61.52 | 62.14 | 62.14 | -1.89% | 3,447,003 |
| Oct 16, 2025 | 63.75 | 64.29 | 62.42 | 63.34 | 63.34 | -0.41% | 3,004,883 |
| Oct 15, 2025 | 60.43 | 63.65 | 60.35 | 63.60 | 63.60 | 6.71% | 4,655,824 |
| Oct 14, 2025 | 57.63 | 60.49 | 57.23 | 59.60 | 59.60 | 1.31% | 3,123,896 |
| Oct 13, 2025 | 58.44 | 58.93 | 57.56 | 58.83 | 58.83 | 3.96% | 2,130,743 |
| Oct 10, 2025 | 59.80 | 60.00 | 56.53 | 56.59 | 56.59 | -5.10% | 2,747,761 |
| Oct 9, 2025 | 59.70 | 60.00 | 58.35 | 59.63 | 59.63 | -0.35% | 3,435,635 |
| Oct 8, 2025 | 57.46 | 60.05 | 57.20 | 59.84 | 59.84 | 4.52% | 3,668,644 |
| Oct 7, 2025 | 57.94 | 58.59 | 55.89 | 57.25 | 57.25 | -0.05% | 3,268,783 |
| Oct 6, 2025 | 57.72 | 58.33 | 56.79 | 57.28 | 57.28 | 2.05% | 3,909,730 |
| Oct 3, 2025 | 58.58 | 58.67 | 55.85 | 56.13 | 56.13 | -3.37% | 4,324,567 |
| Oct 2, 2025 | 58.82 | 59.33 | 57.63 | 58.09 | 58.09 | 0.14% | 2,272,588 |
| Oct 1, 2025 | 57.25 | 58.36 | 56.90 | 58.01 | 58.01 | 0.07% | 2,936,077 |
| Sep 30, 2025 | 57.45 | 58.05 | 57.13 | 57.97 | 57.97 | 0.73% | 2,958,932 |
| Sep 29, 2025 | 57.71 | 58.25 | 57.23 | 57.55 | 57.55 | 1.23% | 3,072,519 |
| Sep 26, 2025 | 56.65 | 57.09 | 56.31 | 56.85 | 56.85 | 0.62% | 2,647,836 |
| Sep 25, 2025 | 55.84 | 56.61 | 54.50 | 56.50 | 56.50 | -1.88% | 5,292,886 |
| Sep 24, 2025 | 59.62 | 59.62 | 57.25 | 57.58 | 57.58 | -2.95% | 4,550,920 |
| Sep 23, 2025 | 59.06 | 59.76 | 58.90 | 59.33 | 59.33 | 0.54% | 4,038,282 |
| Sep 22, 2025 | 58.35 | 59.20 | 58.26 | 59.01 | 59.01 | 0.61% | 3,176,901 |
| Sep 19, 2025 | 58.12 | 58.80 | 57.69 | 58.65 | 58.65 | 0.89% | 7,986,899 |
| Sep 18, 2025 | 57.36 | 58.24 | 56.96 | 58.13 | 58.13 | 2.96% | 3,164,941 |
| Sep 17, 2025 | 57.20 | 57.20 | 55.35 | 56.46 | 56.46 | -1.29% | 3,436,595 |
| Sep 16, 2025 | 57.94 | 57.94 | 56.69 | 57.20 | 57.20 | -0.97% | 3,103,155 |
| Sep 15, 2025 | 57.40 | 58.30 | 57.37 | 57.76 | 57.76 | 0.82% | 2,214,432 |
| Sep 12, 2025 | 57.66 | 57.88 | 57.20 | 57.29 | 57.29 | -0.76% | 2,259,705 |
| Sep 11, 2025 | 57.59 | 58.60 | 57.44 | 57.73 | 57.73 | -0.55% | 4,082,912 |
| Sep 10, 2025 | 56.66 | 58.22 | 56.59 | 58.05 | 58.05 | 3.29% | 4,458,391 |
| Sep 9, 2025 | 55.84 | 56.50 | 55.35 | 56.20 | 56.20 | 0.64% | 3,106,377 |
| Sep 8, 2025 | 55.95 | 56.85 | 55.56 | 55.84 | 55.84 | 0.32% | 3,031,472 |
| Sep 5, 2025 | 55.52 | 56.58 | 54.85 | 55.66 | 55.66 | 0.89% | 3,408,817 |
| Sep 4, 2025 | 53.99 | 55.56 | 53.81 | 55.17 | 55.17 | 2.78% | 3,643,466 |
| Sep 3, 2025 | 53.95 | 54.19 | 53.48 | 53.68 | 53.68 | 0.06% | 3,550,763 |
| Sep 2, 2025 | 52.45 | 53.68 | 51.76 | 53.65 | 53.65 | 0.06% | 3,131,015 |
| Aug 29, 2025 | 54.49 | 54.80 | 53.15 | 53.62 | 53.62 | -2.08% | 3,153,900 |
| Aug 28, 2025 | 53.97 | 54.83 | 53.82 | 54.76 | 54.76 | 1.92% | 3,353,341 |
| Aug 27, 2025 | 53.48 | 54.18 | 53.30 | 53.73 | 53.73 | 0.47% | 3,995,126 |
| Aug 26, 2025 | 53.07 | 54.14 | 53.01 | 53.48 | 53.48 | 0.94% | 4,163,743 |
| Aug 25, 2025 | 51.89 | 53.52 | 51.77 | 52.98 | 52.98 | 2.04% | 4,024,623 |
| Aug 22, 2025 | 49.58 | 51.99 | 49.36 | 51.92 | 51.92 | 5.08% | 3,242,085 |
| Aug 21, 2025 | 49.06 | 49.60 | 48.98 | 49.41 | 49.41 | 0.63% | 2,652,589 |
| Aug 20, 2025 | 49.68 | 49.74 | 47.83 | 49.10 | 49.10 | -1.35% | 3,319,917 |
| Aug 19, 2025 | 52.52 | 52.97 | 49.44 | 49.77 | 49.77 | - | 5,321,087 |
| Aug 18, 2025 | 48.98 | 49.92 | 48.98 | 49.77 | 49.77 | 1.57% | 3,075,028 |
| Aug 15, 2025 | 49.29 | 49.40 | 48.20 | 49.00 | 49.00 | -0.89% | 4,663,528 |
| Aug 14, 2025 | 49.66 | 50.00 | 49.21 | 49.44 | 49.44 | -1.81% | 3,099,744 |
| Aug 13, 2025 | 52.05 | 52.37 | 49.70 | 50.35 | 50.35 | -2.87% | 3,618,617 |
| Aug 12, 2025 | 50.66 | 51.88 | 50.60 | 51.84 | 51.84 | 3.35% | 2,282,719 |
| Aug 11, 2025 | 50.42 | 51.20 | 50.03 | 50.16 | 50.16 | -0.36% | 2,862,261 |
| Aug 8, 2025 | 50.23 | 51.07 | 49.95 | 50.34 | 50.34 | 1.27% | 3,401,174 |