Flex Ltd. Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 4, 2026	62.90	65.12	55.16	58.83	58.83	-10.85%	10,054,102
Feb 3, 2026	65.16	66.19	62.86	65.99	65.99	2.03%	6,505,214
Feb 2, 2026	62.69	65.90	62.67	64.68	64.68	2.60%	3,285,075
Jan 30, 2026	65.00	66.64	62.34	63.04	63.04	-3.71%	3,791,755
Jan 29, 2026	66.66	67.43	64.05	65.47	65.47	-1.21%	4,077,167
Jan 28, 2026	65.55	66.89	64.76	66.27	66.27	1.80%	2,660,467
Jan 27, 2026	63.80	65.10	62.60	65.10	65.10	2.12%	2,533,877
Jan 26, 2026	63.76	64.78	63.01	63.75	63.75	-0.04%	2,678,324
Jan 23, 2026	64.62	64.75	62.80	63.78	63.78	-1.46%	2,002,503
Jan 22, 2026	67.65	67.93	63.25	64.72	64.72	-2.82%	2,966,940
Jan 21, 2026	65.22	67.49	63.96	66.60	66.60	3.41%	2,874,845
Jan 20, 2026	62.70	67.10	62.56	64.41	64.41	-0.66%	4,328,319
Jan 16, 2026	66.92	67.04	64.62	64.83	64.83	-2.64%	2,545,892
Jan 15, 2026	65.00	67.08	64.90	66.59	66.59	4.32%	4,208,457
Jan 14, 2026	65.65	66.19	63.12	63.83	63.83	-0.68%	3,606,964
Jan 13, 2026	62.18	65.00	62.15	64.27	64.27	3.43%	3,096,424
Jan 12, 2026	61.02	62.49	60.74	62.14	62.14	1.04%	2,770,707
Jan 9, 2026	60.45	62.09	60.35	61.50	61.50	1.85%	2,761,209
Jan 8, 2026	61.38	61.38	59.13	60.38	60.38	-1.60%	4,286,510
Jan 7, 2026	62.00	62.03	60.57	61.36	61.36	-1.10%	3,400,511
Jan 6, 2026	61.75	62.14	58.95	62.05	62.05	0.48%	2,911,460
Jan 5, 2026	64.59	65.28	61.35	61.75	61.75	-3.03%	3,390,286
Jan 2, 2026	61.44	63.72	61.39	63.68	63.68	5.40%	2,661,094
Dec 31, 2025	61.87	62.27	60.35	60.42	60.42	-2.03%	2,018,508
Dec 30, 2025	62.75	62.79	61.56	61.67	61.67	-1.42%	1,614,657
Dec 29, 2025	63.04	63.65	62.26	62.56	62.56	-1.22%	1,994,584
Dec 26, 2025	63.77	63.83	63.02	63.33	63.33	-0.35%	1,552,955
Dec 24, 2025	63.65	64.07	63.17	63.55	63.55	-0.30%	1,243,029
Dec 23, 2025	63.32	64.10	62.80	63.74	63.74	-0.06%	3,089,578
Dec 22, 2025	65.20	65.46	62.65	63.78	63.78	-0.72%	3,763,214
Dec 19, 2025	63.23	65.30	63.11	64.24	64.24	1.90%	16,005,780
Dec 18, 2025	64.24	65.20	62.63	63.04	63.04	0.30%	10,521,002
Dec 17, 2025	65.95	67.07	62.48	62.85	62.85	-3.32%	12,879,152
Dec 16, 2025	67.27	67.78	64.65	65.01	65.01	-4.13%	11,953,843
Dec 15, 2025	69.40	70.18	67.54	67.81	67.81	-1.44%	11,294,463
Dec 12, 2025	71.34	71.73	67.50	68.80	68.80	-3.11%	6,871,621
Dec 11, 2025	71.97	72.08	69.38	71.01	71.01	-1.48%	6,157,834
Dec 10, 2025	68.23	72.22	67.09	72.08	72.08	5.23%	7,171,095
Dec 9, 2025	67.35	70.37	66.61	68.50	68.50	1.42%	8,715,093
Dec 8, 2025	65.83	69.25	65.34	67.54	67.54	8.22%	13,053,382
Dec 5, 2025	61.37	62.72	61.25	62.41	62.41	1.99%	4,751,439
Dec 4, 2025	58.77	61.98	58.50	61.19	61.19	4.12%	4,045,132
Dec 3, 2025	57.51	59.09	56.76	58.77	58.77	2.35%	3,014,281
Dec 2, 2025	57.31	57.93	56.17	57.42	57.42	1.54%	4,269,505
Dec 1, 2025	58.42	58.94	56.48	56.55	56.55	-4.33%	5,113,274
Nov 28, 2025	59.03	59.13	57.84	59.11	59.11	1.22%	1,876,681
Nov 26, 2025	57.40	59.57	57.35	58.40	58.40	1.83%	3,331,893
Nov 25, 2025	56.95	57.73	56.04	57.35	57.35	0.70%	4,112,956
Nov 24, 2025	55.83	57.28	55.47	56.95	56.95	3.00%	27,537,788
Nov 21, 2025	54.54	55.38	53.07	55.29	55.29	1.44%	4,984,073