Flex Ltd. Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	62.16	63.08	61.58	63.02	63.02	-0.30%	3,670,825
Feb 26, 2026	65.90	66.07	62.60	63.21	63.21	-3.75%	2,924,384
Feb 25, 2026	65.80	66.66	64.94	65.67	65.67	1.16%	3,121,197
Feb 24, 2026	63.92	65.88	63.58	64.92	64.92	2.56%	3,211,101
Feb 23, 2026	65.25	65.67	62.47	63.30	63.30	-3.62%	3,402,436
Feb 20, 2026	64.56	67.71	64.51	65.68	65.68	0.88%	4,099,880
Feb 19, 2026	65.36	65.72	64.22	65.11	65.11	-1.08%	2,858,407
Feb 18, 2026	64.34	66.93	63.62	65.82	65.82	2.17%	3,819,750
Feb 17, 2026	64.31	65.52	62.72	64.42	64.42	0.28%	3,169,443
Feb 13, 2026	63.12	64.80	61.54	64.24	64.24	2.62%	4,075,152
Feb 12, 2026	66.30	67.50	62.02	62.60	62.60	-3.45%	4,543,101
Feb 11, 2026	65.23	66.41	63.55	64.84	64.84	0.86%	3,836,529
Feb 10, 2026	65.89	66.70	63.39	64.29	64.29	-2.69%	5,399,476
Feb 9, 2026	63.85	66.78	63.03	66.07	66.07	3.27%	3,250,401
Feb 6, 2026	61.96	65.98	61.00	63.98	63.98	6.38%	5,504,558
Feb 5, 2026	59.01	60.34	57.74	60.15	60.15	2.24%	6,506,337
Feb 4, 2026	62.90	65.12	55.16	58.83	58.83	-10.85%	10,057,625
Feb 3, 2026	65.16	66.19	62.86	65.99	65.99	2.03%	6,518,811
Feb 2, 2026	62.69	65.90	62.67	64.68	64.68	2.60%	3,298,490
Jan 30, 2026	65.00	66.64	62.34	63.04	63.04	-3.71%	3,793,319
Jan 29, 2026	66.66	67.43	64.05	65.47	65.47	-1.21%	4,077,648
Jan 28, 2026	65.55	66.89	64.76	66.27	66.27	1.80%	2,663,852
Jan 27, 2026	63.80	65.10	62.60	65.10	65.10	2.12%	2,584,812
Jan 26, 2026	63.76	64.78	63.01	63.75	63.75	-0.04%	2,751,000
Jan 23, 2026	64.62	64.75	62.80	63.78	63.78	-1.46%	2,015,111
Jan 22, 2026	67.65	67.93	63.25	64.72	64.72	-2.82%	2,976,012
Jan 21, 2026	65.22	67.49	63.96	66.60	66.60	3.41%	2,877,164
Jan 20, 2026	62.70	67.10	62.56	64.41	64.41	-0.66%	4,328,686
Jan 16, 2026	66.92	67.04	64.62	64.83	64.83	-2.64%	2,549,880
Jan 15, 2026	65.00	67.08	64.90	66.59	66.59	4.32%	4,259,359
Jan 14, 2026	65.65	66.19	63.12	63.83	63.83	-0.68%	3,613,151
Jan 13, 2026	62.18	65.00	62.15	64.27	64.27	3.43%	3,099,750
Jan 12, 2026	61.02	62.49	60.74	62.14	62.14	1.04%	2,772,497
Jan 9, 2026	60.45	62.09	60.35	61.50	61.50	1.85%	2,761,237
Jan 8, 2026	61.38	61.38	59.13	60.38	60.38	-1.60%	4,301,322
Jan 7, 2026	62.00	62.03	60.57	61.36	61.36	-1.10%	3,400,526
Jan 6, 2026	61.75	62.14	58.95	62.05	62.05	0.48%	2,911,460
Jan 5, 2026	64.59	65.28	61.35	61.75	61.75	-3.03%	3,390,286
Jan 2, 2026	61.44	63.72	61.39	63.68	63.68	5.40%	2,661,094
Dec 31, 2025	61.87	62.27	60.35	60.42	60.42	-2.03%	2,018,508
Dec 30, 2025	62.75	62.79	61.56	61.67	61.67	-1.42%	1,614,657
Dec 29, 2025	63.04	63.65	62.26	62.56	62.56	-1.22%	1,994,584
Dec 26, 2025	63.77	63.83	63.02	63.33	63.33	-0.35%	1,552,955
Dec 24, 2025	63.65	64.07	63.17	63.55	63.55	-0.30%	1,243,029
Dec 23, 2025	63.32	64.10	62.80	63.74	63.74	-0.06%	3,089,578
Dec 22, 2025	65.20	65.46	62.65	63.78	63.78	-0.72%	3,763,214
Dec 19, 2025	63.23	65.30	63.11	64.24	64.24	1.90%	16,005,780
Dec 18, 2025	64.24	65.20	62.63	63.04	63.04	0.30%	10,521,002
Dec 17, 2025	65.95	67.07	62.48	62.85	62.85	-3.32%	12,879,152
Dec 16, 2025	67.27	67.78	64.65	65.01	65.01	-4.13%	11,953,843