Flex Ltd. Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 8, 2026	71.90	74.78	71.30	73.19	73.19	7.30%	4,806,362
Apr 7, 2026	67.23	68.61	66.83	68.21	68.21	0.75%	2,369,422
Apr 6, 2026	68.92	69.64	67.10	67.70	67.70	-1.30%	2,573,313
Apr 2, 2026	65.86	69.04	65.57	68.59	68.59	0.51%	2,289,511
Apr 1, 2026	66.93	68.60	66.64	68.24	68.24	4.25%	3,010,501
Mar 31, 2026	61.48	65.54	61.16	65.46	65.46	8.07%	4,261,584
Mar 30, 2026	66.56	66.56	60.29	60.57	60.57	-6.53%	2,372,103
Mar 27, 2026	64.37	65.70	63.83	64.80	64.80	0.06%	2,501,358
Mar 26, 2026	68.51	68.70	64.73	64.76	64.76	-7.51%	2,942,580
Mar 25, 2026	69.88	70.74	68.54	70.02	70.02	1.34%	2,657,466
Mar 24, 2026	64.56	69.42	64.48	69.10	69.10	6.23%	3,505,236
Mar 23, 2026	63.19	66.05	63.08	65.04	65.04	5.52%	2,761,428
Mar 20, 2026	65.08	65.82	61.14	61.64	61.64	-6.31%	5,132,797
Mar 19, 2026	62.04	66.26	61.68	65.79	65.79	3.69%	3,086,111
Mar 18, 2026	64.60	65.54	63.30	63.45	63.45	-2.97%	3,203,486
Mar 17, 2026	64.48	66.15	63.94	65.39	65.39	1.46%	3,344,420
Mar 16, 2026	64.56	65.84	64.15	64.45	64.45	1.58%	3,654,931
Mar 13, 2026	63.30	64.17	61.81	63.45	63.45	0.24%	2,469,051
Mar 12, 2026	62.83	64.48	61.43	63.30	63.30	-0.15%	4,207,841
Mar 11, 2026	60.75	63.46	60.75	63.39	63.39	4.07%	3,587,542
Mar 10, 2026	61.42	62.95	60.68	60.91	60.91	-0.68%	2,880,539
Mar 9, 2026	58.87	61.48	58.53	61.33	61.33	2.37%	4,018,227
Mar 6, 2026	61.15	61.87	59.54	59.91	59.91	-5.67%	2,982,420
Mar 5, 2026	63.34	64.20	60.59	63.51	63.51	-0.67%	3,841,838
Mar 4, 2026	64.08	64.84	63.20	63.94	63.94	1.36%	2,134,752
Mar 3, 2026	63.07	64.10	60.72	63.08	63.08	-3.68%	3,136,798
Mar 2, 2026	61.37	65.58	61.03	65.49	65.49	3.92%	3,549,714
Feb 27, 2026	62.16	63.08	61.58	63.02	63.02	-0.30%	4,003,892
Feb 26, 2026	65.90	66.07	62.60	63.21	63.21	-3.75%	2,944,177
Feb 25, 2026	65.80	66.66	64.94	65.67	65.67	1.16%	3,161,026
Feb 24, 2026	63.92	65.88	63.58	64.92	64.92	2.56%	3,223,854
Feb 23, 2026	65.25	65.67	62.47	63.30	63.30	-3.62%	3,440,782
Feb 20, 2026	64.56	67.71	64.51	65.68	65.68	0.88%	4,125,623
Feb 19, 2026	65.36	65.72	64.22	65.11	65.11	-1.08%	2,957,545
Feb 18, 2026	64.34	66.93	63.62	65.82	65.82	2.17%	3,819,901
Feb 17, 2026	64.31	65.52	62.72	64.42	64.42	0.28%	3,273,184
Feb 13, 2026	63.12	64.80	61.54	64.24	64.24	2.62%	4,208,399
Feb 12, 2026	66.30	67.50	62.02	62.60	62.60	-3.45%	5,075,413
Feb 11, 2026	65.23	66.41	63.55	64.84	64.84	0.86%	3,843,649
Feb 10, 2026	65.89	66.70	63.39	64.29	64.29	-2.69%	5,399,476
Feb 9, 2026	63.85	66.78	63.03	66.07	66.07	3.27%	3,250,401
Feb 6, 2026	61.96	65.98	61.00	63.98	63.98	6.38%	5,504,558
Feb 5, 2026	59.01	60.34	57.74	60.15	60.15	2.24%	6,506,337
Feb 4, 2026	62.90	65.12	55.16	58.83	58.83	-10.85%	10,057,625
Feb 3, 2026	65.16	66.19	62.86	65.99	65.99	2.03%	6,518,811
Feb 2, 2026	62.69	65.90	62.67	64.68	64.68	2.60%	3,298,490
Jan 30, 2026	65.00	66.64	62.34	63.04	63.04	-3.71%	3,793,319
Jan 29, 2026	66.66	67.43	64.05	65.47	65.47	-1.21%	4,077,648
Jan 28, 2026	65.55	66.89	64.76	66.27	66.27	1.80%	2,663,852
Jan 27, 2026	63.80	65.10	62.60	65.10	65.10	2.12%	2,584,812