Flex Ltd. Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 29, 2026	146.60	160.74	144.34	159.56	159.56	8.77%	5,993,762
Jun 26, 2026	157.76	159.78	144.72	146.70	146.70	-9.04%	10,063,309
Jun 25, 2026	158.61	165.89	156.40	161.28	161.28	7.01%	8,369,866
Jun 24, 2026	151.79	153.44	146.48	150.72	150.72	-0.74%	6,825,535
Jun 23, 2026	148.57	152.79	144.69	151.85	151.85	-2.54%	7,937,758
Jun 22, 2026	151.05	156.26	148.10	155.81	155.81	5.56%	7,478,704
Jun 18, 2026	147.02	153.38	143.85	147.61	147.61	3.13%	80,915,265
Jun 17, 2026	149.98	150.34	141.11	143.13	143.13	-2.59%	7,336,250
Jun 16, 2026	149.45	149.81	142.18	146.93	146.93	-1.53%	5,928,984
Jun 15, 2026	154.84	155.70	145.32	149.22	149.22	-0.33%	4,655,888
Jun 12, 2026	149.67	152.52	148.36	149.71	149.71	-1.50%	5,115,985
Jun 11, 2026	141.50	152.13	141.35	151.99	151.99	8.96%	3,303,925
Jun 10, 2026	144.68	149.45	137.78	139.49	139.49	-5.24%	4,493,036
Jun 9, 2026	154.40	156.53	139.67	147.21	147.21	-2.40%	4,978,899
Jun 8, 2026	158.70	158.70	149.74	150.83	150.83	-0.72%	6,593,898
Jun 5, 2026	155.25	157.41	149.30	151.92	151.92	-4.76%	5,485,870
Jun 4, 2026	156.48	161.11	150.86	159.51	159.51	-1.50%	5,257,677
Jun 3, 2026	161.75	166.86	160.00	161.94	161.94	1.57%	6,634,287
Jun 2, 2026	150.47	159.86	149.37	159.43	159.43	7.72%	5,526,008
Jun 1, 2026	149.63	151.16	145.51	148.01	148.01	-1.84%	4,588,943
May 29, 2026	146.52	154.25	146.05	150.78	150.78	4.09%	11,423,066
May 28, 2026	145.25	147.76	139.91	144.85	144.85	-0.64%	4,985,670
May 27, 2026	145.40	146.15	139.18	145.79	145.79	1.78%	5,449,496
May 26, 2026	135.93	144.85	135.93	143.24	143.24	8.13%	5,453,505
May 22, 2026	132.76	134.26	128.58	132.47	132.47	1.07%	3,592,991
May 21, 2026	130.41	134.75	129.16	131.07	131.07	-0.34%	4,826,736
May 20, 2026	127.76	134.00	127.09	131.52	131.52	4.14%	6,316,333
May 19, 2026	125.41	128.39	121.30	126.29	126.29	-2.65%	6,182,213
May 18, 2026	138.21	139.02	127.78	129.73	129.73	-5.90%	7,943,907
May 15, 2026	139.29	141.44	137.21	137.86	137.86	-4.00%	6,490,319
May 14, 2026	143.80	146.54	142.03	143.60	143.60	-0.14%	4,881,961
May 13, 2026	143.69	147.34	141.10	143.80	143.80	2.94%	6,858,443
May 12, 2026	142.32	142.89	134.00	139.69	139.69	-3.71%	8,017,472
May 11, 2026	141.93	145.40	137.77	145.07	145.07	2.04%	8,741,582
May 8, 2026	137.71	142.59	135.39	142.17	142.17	6.89%	10,301,089
May 7, 2026	132.31	139.39	130.05	133.01	133.01	-1.28%	11,002,043
May 6, 2026	119.85	134.99	119.00	134.73	134.73	39.69%	18,828,628
May 5, 2026	93.09	96.58	92.63	96.45	96.45	5.02%	9,450,371
May 4, 2026	92.41	93.00	90.85	91.84	91.84	0.15%	2,613,069
May 1, 2026	91.41	93.53	90.82	91.70	91.70	0.16%	3,291,951
Apr 30, 2026	92.61	92.70	89.18	91.55	91.55	1.05%	4,940,155
Apr 29, 2026	88.50	90.66	86.90	90.60	90.60	3.95%	4,511,160
Apr 28, 2026	86.79	89.39	84.67	87.16	87.16	-3.24%	4,744,788
Apr 27, 2026	92.05	92.05	88.68	90.08	90.08	-1.45%	3,699,007
Apr 24, 2026	88.29	91.91	87.88	91.41	91.41	5.19%	3,644,288
Apr 23, 2026	85.42	88.09	84.55	86.90	86.90	1.73%	3,219,562
Apr 22, 2026	85.33	85.73	83.97	85.42	85.42	0.33%	2,622,507
Apr 21, 2026	84.50	86.87	84.33	85.14	85.14	1.02%	5,480,127
Apr 20, 2026	82.62	84.56	82.26	84.28	84.28	2.99%	2,781,386
Apr 17, 2026	81.01	82.85	80.02	81.83	81.83	2.39%	3,235,742