Flex Ltd. Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	122.72	123.95	120.12	123.50	-	1.77%	333,590
Aug 7, 2026	124.73	126.11	119.78	121.35	121.35	-1.06%	3,028,325
Aug 6, 2026	119.50	125.40	117.56	122.65	122.65	0.63%	3,037,969
Aug 5, 2026	125.57	129.38	121.73	121.88	121.88	-3.81%	2,895,935
Aug 4, 2026	123.72	128.95	121.07	126.71	126.71	7.88%	4,583,710
Aug 3, 2026	109.94	117.73	107.10	117.45	117.45	3.25%	4,213,696
Jul 31, 2026	117.91	119.39	111.93	113.75	113.75	1.64%	6,300,938
Jul 30, 2026	106.46	112.33	104.21	111.91	111.91	8.63%	8,147,568
Jul 29, 2026	100.01	108.52	99.50	103.02	103.02	-9.06%	9,974,900
Jul 28, 2026	109.95	114.24	102.75	113.28	113.28	-2.40%	11,028,973
Jul 27, 2026	118.62	120.47	109.41	116.07	116.07	-2.06%	6,740,357
Jul 24, 2026	126.25	126.41	117.80	118.51	118.51	-7.37%	4,723,605
Jul 23, 2026	125.19	131.69	125.19	127.94	127.94	0.74%	3,474,160
Jul 22, 2026	124.29	129.75	124.00	127.00	127.00	-0.31%	2,769,795
Jul 21, 2026	125.16	128.10	123.44	127.39	127.39	6.24%	3,178,214
Jul 20, 2026	120.41	122.07	118.77	119.91	119.91	0.55%	3,432,840
Jul 17, 2026	116.31	120.24	111.38	119.25	119.25	-1.54%	5,220,297
Jul 16, 2026	124.61	125.33	120.76	121.12	121.12	-5.90%	4,447,964
Jul 15, 2026	135.00	135.67	123.79	128.72	128.72	-2.66%	5,034,681
Jul 14, 2026	135.16	135.67	129.07	132.24	132.24	2.12%	2,439,920
Jul 13, 2026	132.50	134.79	128.22	129.50	129.50	-4.64%	2,781,183
Jul 10, 2026	138.64	139.74	134.34	135.80	135.80	-2.96%	2,723,707
Jul 9, 2026	138.53	145.41	138.53	139.94	139.94	4.93%	4,142,097
Jul 8, 2026	129.20	133.75	127.95	133.37	133.37	1.41%	4,411,352
Jul 7, 2026	132.94	134.56	125.32	131.52	131.52	-5.14%	4,729,878
Jul 6, 2026	138.52	146.00	137.72	138.65	138.65	1.31%	4,619,755
Jul 2, 2026	152.42	152.98	134.82	136.86	136.86	-10.86%	6,570,421
Jul 1, 2026	156.82	157.42	149.17	153.53	153.53	-5.27%	4,560,002
Jun 30, 2026	158.89	165.82	157.74	162.07	162.07	1.57%	5,173,686
Jun 29, 2026	146.60	160.74	144.34	159.56	159.56	8.77%	5,994,798
Jun 26, 2026	157.76	159.78	144.72	146.70	146.70	-9.04%	10,063,309
Jun 25, 2026	158.61	165.89	156.40	161.28	161.28	7.01%	8,369,866
Jun 24, 2026	151.79	153.44	146.48	150.72	150.72	-0.74%	6,825,535
Jun 23, 2026	148.57	152.79	144.69	151.85	151.85	-2.54%	7,937,758
Jun 22, 2026	151.05	156.26	148.10	155.81	155.81	5.56%	7,478,704
Jun 18, 2026	147.02	153.38	143.85	147.61	147.61	3.13%	80,915,265
Jun 17, 2026	149.98	150.34	141.11	143.13	143.13	-2.59%	7,336,250
Jun 16, 2026	149.45	149.81	142.18	146.93	146.93	-1.53%	5,928,984
Jun 15, 2026	154.84	155.70	145.32	149.22	149.22	-0.33%	4,655,888
Jun 12, 2026	149.67	152.52	148.36	149.71	149.71	-1.50%	5,115,985
Jun 11, 2026	141.50	152.13	141.35	151.99	151.99	8.96%	3,303,925
Jun 10, 2026	144.68	149.45	137.78	139.49	139.49	-5.24%	4,493,036
Jun 9, 2026	154.40	156.53	139.67	147.21	147.21	-2.40%	4,978,899
Jun 8, 2026	158.70	158.70	149.74	150.83	150.83	-0.72%	6,593,898
Jun 5, 2026	155.25	157.41	149.30	151.92	151.92	-4.76%	5,485,870
Jun 4, 2026	156.48	161.11	150.86	159.51	159.51	-1.50%	5,257,677
Jun 3, 2026	161.75	166.86	160.00	161.94	161.94	1.57%	6,634,287
Jun 2, 2026	150.47	159.86	149.37	159.43	159.43	7.72%	5,526,008
Jun 1, 2026	149.63	151.16	145.51	148.01	148.01	-1.84%	4,588,943
May 29, 2026	146.52	154.25	146.05	150.78	150.78	4.09%	11,423,066