Flex Ltd. Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2026	117.01	119.87	114.14	119.83	119.83	4.44%	2,229,136
Oct 8, 2026	118.03	118.64	111.79	114.74	114.74	-3.85%	2,576,259
Oct 7, 2026	118.35	120.05	116.67	119.34	119.34	-1.68%	2,830,820
Oct 6, 2026	118.01	121.84	116.20	121.38	121.38	3.96%	2,701,242
Oct 5, 2026	116.99	121.48	116.50	116.76	116.76	0.13%	2,553,778
Oct 2, 2026	115.39	117.84	113.99	116.61	116.61	3.40%	1,941,595
Oct 1, 2026	111.41	113.50	108.06	112.78	112.78	2.54%	2,032,621
Sep 30, 2026	113.71	114.03	109.61	109.99	109.99	-3.37%	2,845,593
Sep 29, 2026	115.45	115.71	111.53	113.83	113.83	0.70%	2,154,151
Sep 28, 2026	112.50	114.37	110.28	113.04	113.04	-1.43%	2,346,331
Sep 25, 2026	114.43	120.76	114.25	114.68	114.68	2.03%	3,008,748
Sep 24, 2026	109.50	114.10	108.86	112.40	112.40	0.09%	2,909,015
Sep 23, 2026	114.07	115.77	111.67	112.30	112.30	-1.88%	3,516,150
Sep 22, 2026	110.46	114.99	110.01	114.45	114.45	2.54%	2,704,954
Sep 21, 2026	110.48	111.97	107.80	111.61	111.61	2.86%	2,692,761
Sep 18, 2026	109.55	109.64	107.51	108.51	108.51	-0.47%	9,247,846
Sep 17, 2026	111.29	112.94	108.88	109.02	109.02	1.04%	3,285,891
Sep 16, 2026	110.75	111.91	105.85	107.90	107.90	-0.09%	2,834,158
Sep 15, 2026	111.47	111.47	106.79	108.00	108.00	-0.30%	2,001,962
Sep 14, 2026	108.71	111.76	106.62	108.32	108.32	-6.44%	2,999,799
Sep 11, 2026	110.20	117.68	110.20	115.78	115.78	7.19%	3,033,658
Sep 10, 2026	110.36	112.24	107.92	108.01	108.01	-4.14%	3,780,001
Sep 9, 2026	113.05	114.56	112.17	112.68	112.68	-1.43%	2,257,509
Sep 8, 2026	110.77	115.28	109.87	114.31	114.31	4.38%	2,821,858
Sep 4, 2026	108.45	111.63	107.00	109.51	109.51	1.50%	4,494,235
Sep 3, 2026	105.49	108.26	102.25	107.89	107.89	1.83%	3,680,576
Sep 2, 2026	106.79	107.30	104.19	105.95	105.95	-0.85%	2,799,252
Sep 1, 2026	108.10	109.19	105.36	106.86	106.86	-2.19%	2,455,519
Aug 31, 2026	110.35	111.55	108.84	109.25	109.25	-1.13%	2,829,957
Aug 28, 2026	114.62	115.00	110.13	110.50	110.50	-4.16%	2,058,925
Aug 27, 2026	114.51	116.17	112.38	115.30	115.30	3.11%	2,984,966
Aug 26, 2026	109.98	112.60	109.77	111.82	111.82	2.35%	3,104,452
Aug 25, 2026	110.49	110.93	107.54	109.25	109.25	2.44%	2,128,822
Aug 24, 2026	108.35	108.35	104.90	106.65	106.65	-3.44%	2,740,912
Aug 21, 2026	112.44	112.44	108.11	110.45	110.45	0.12%	2,772,747
Aug 20, 2026	112.64	112.72	109.90	110.32	110.32	-2.40%	3,084,232
Aug 19, 2026	121.63	121.63	112.85	113.03	113.03	-6.00%	2,742,998
Aug 18, 2026	125.30	126.65	119.09	120.24	120.24	-7.51%	3,250,225
Aug 17, 2026	128.20	131.63	126.32	130.00	130.00	3.04%	2,716,327
Aug 14, 2026	124.61	127.15	122.50	126.16	126.16	1.50%	2,391,600
Aug 13, 2026	125.09	127.67	123.69	124.30	124.30	-0.18%	2,215,706
Aug 12, 2026	128.19	130.38	124.47	124.53	124.53	1.73%	3,505,772
Aug 11, 2026	121.73	125.44	120.32	122.41	122.41	2.26%	2,887,847
Aug 10, 2026	122.72	124.03	119.59	119.70	119.70	-1.36%	2,930,926
Aug 7, 2026	124.73	126.11	119.78	121.35	121.35	-1.06%	3,373,964
Aug 6, 2026	119.50	125.40	117.56	122.65	122.65	0.63%	3,566,557
Aug 5, 2026	125.57	129.38	121.73	121.88	121.88	-3.81%	3,361,721
Aug 4, 2026	123.72	128.95	121.07	126.71	126.71	7.88%	4,710,857
Aug 3, 2026	109.94	117.73	107.10	117.45	117.45	3.25%	4,319,887
Jul 31, 2026	117.91	119.39	111.93	113.75	113.75	1.64%	6,644,363