Flex Ltd. Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 29, 2026	89.00	89.00	88.39	88.32	-	1.33%	165,493
Apr 28, 2026	86.79	89.39	84.67	87.16	87.16	-3.24%	4,580,852
Apr 27, 2026	92.05	92.05	88.68	90.08	90.08	-1.45%	3,614,461
Apr 24, 2026	88.29	91.91	87.88	91.41	91.41	5.19%	3,619,587
Apr 23, 2026	85.42	88.09	84.55	86.90	86.90	1.73%	3,215,419
Apr 22, 2026	85.33	85.73	83.97	85.42	85.42	0.33%	2,438,375
Apr 21, 2026	84.50	86.87	84.33	85.14	85.14	1.02%	5,243,772
Apr 20, 2026	82.62	84.56	82.26	84.28	84.28	2.99%	2,779,747
Apr 17, 2026	81.01	82.85	80.02	81.83	81.83	2.39%	3,234,770
Apr 16, 2026	77.86	80.17	76.40	79.92	79.92	1.90%	2,964,421
Apr 15, 2026	79.48	80.03	77.05	78.43	78.43	-2.13%	3,732,548
Apr 14, 2026	79.07	80.33	77.59	80.14	80.14	2.34%	3,714,278
Apr 13, 2026	75.96	78.46	75.27	78.31	78.31	2.05%	2,817,621
Apr 10, 2026	75.88	77.08	75.03	76.74	76.74	2.31%	3,954,149
Apr 9, 2026	73.32	75.92	73.19	75.01	75.01	2.49%	4,126,697
Apr 8, 2026	71.90	74.78	71.30	73.19	73.19	7.30%	5,016,661
Apr 7, 2026	67.23	68.61	66.83	68.21	68.21	0.75%	2,840,392
Apr 6, 2026	68.92	69.64	67.10	67.70	67.70	-1.30%	2,597,187
Apr 2, 2026	65.86	69.04	65.57	68.59	68.59	0.51%	2,364,173
Apr 1, 2026	66.93	68.60	66.64	68.24	68.24	4.25%	3,103,236
Mar 31, 2026	61.48	65.54	61.16	65.46	65.46	8.07%	4,263,330
Mar 30, 2026	66.56	66.56	60.29	60.57	60.57	-6.53%	2,532,720
Mar 27, 2026	64.37	65.70	63.83	64.80	64.80	0.06%	2,501,395
Mar 26, 2026	68.51	68.70	64.73	64.76	64.76	-7.51%	3,277,190
Mar 25, 2026	69.88	70.74	68.54	70.02	70.02	1.34%	2,693,788
Mar 24, 2026	64.56	69.42	64.48	69.10	69.10	6.23%	4,030,809
Mar 23, 2026	63.19	66.05	63.08	65.04	65.04	5.52%	2,763,672
Mar 20, 2026	65.08	65.82	61.14	61.64	61.64	-6.31%	5,263,498
Mar 19, 2026	62.04	66.26	61.68	65.79	65.79	3.69%	3,097,953
Mar 18, 2026	64.60	65.54	63.30	63.45	63.45	-2.97%	3,385,525
Mar 17, 2026	64.48	66.15	63.94	65.39	65.39	1.46%	3,473,949
Mar 16, 2026	64.56	65.84	64.15	64.45	64.45	1.58%	3,692,832
Mar 13, 2026	63.30	64.17	61.81	63.45	63.45	0.24%	2,632,922
Mar 12, 2026	62.83	64.48	61.43	63.30	63.30	-0.15%	4,627,172
Mar 11, 2026	60.75	63.46	60.75	63.39	63.39	4.07%	4,012,399
Mar 10, 2026	61.42	62.95	60.68	60.91	60.91	-0.68%	2,883,647
Mar 9, 2026	58.87	61.48	58.53	61.33	61.33	2.37%	4,021,941
Mar 6, 2026	61.15	61.87	59.54	59.91	59.91	-5.67%	2,982,612
Mar 5, 2026	63.34	64.20	60.59	63.51	63.51	-0.67%	4,061,356
Mar 4, 2026	64.08	64.84	63.20	63.94	63.94	1.36%	2,388,158
Mar 3, 2026	63.07	64.10	60.72	63.08	63.08	-3.68%	3,409,334
Mar 2, 2026	61.37	65.58	61.03	65.49	65.49	3.92%	3,550,044
Feb 27, 2026	62.16	63.08	61.58	63.02	63.02	-0.30%	4,003,892
Feb 26, 2026	65.90	66.07	62.60	63.21	63.21	-3.75%	2,944,177
Feb 25, 2026	65.80	66.66	64.94	65.67	65.67	1.16%	3,161,026
Feb 24, 2026	63.92	65.88	63.58	64.92	64.92	2.56%	3,223,854
Feb 23, 2026	65.25	65.67	62.47	63.30	63.30	-3.62%	3,440,782
Feb 20, 2026	64.56	67.71	64.51	65.68	65.68	0.88%	4,125,623
Feb 19, 2026	65.36	65.72	64.22	65.11	65.11	-1.08%	2,957,545
Feb 18, 2026	64.34	66.93	63.62	65.82	65.82	2.17%	3,819,901