Flex Ltd. Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 31, 2026	110.35	111.55	108.98	109.38	-	-1.01%	535,200
Aug 28, 2026	114.62	115.00	110.13	110.50	110.50	-4.16%	2,057,987
Aug 27, 2026	114.51	116.17	112.38	115.30	115.30	3.11%	2,962,690
Aug 26, 2026	109.98	112.60	109.77	111.82	111.82	2.35%	3,068,035
Aug 25, 2026	110.49	110.93	107.54	109.25	109.25	2.44%	2,065,052
Aug 24, 2026	108.35	108.35	104.90	106.65	106.65	-3.44%	2,740,048
Aug 21, 2026	112.44	112.44	108.11	110.45	110.45	0.12%	2,660,108
Aug 20, 2026	112.64	112.72	109.90	110.32	110.32	-2.40%	3,083,683
Aug 19, 2026	121.63	121.63	112.85	113.03	113.03	-6.00%	2,742,998
Aug 18, 2026	125.30	126.65	119.09	120.24	120.24	-7.51%	3,250,225
Aug 17, 2026	128.20	131.63	126.32	130.00	130.00	3.04%	2,716,327
Aug 14, 2026	124.61	127.15	122.50	126.16	126.16	1.50%	2,391,600
Aug 13, 2026	125.09	127.67	123.69	124.30	124.30	-0.18%	2,215,706
Aug 12, 2026	128.19	130.38	124.47	124.53	124.53	1.73%	3,505,772
Aug 11, 2026	121.73	125.44	120.32	122.41	122.41	2.26%	2,887,847
Aug 10, 2026	122.72	124.03	119.59	119.70	119.70	-1.36%	2,930,926
Aug 7, 2026	124.73	126.11	119.78	121.35	121.35	-1.06%	3,373,964
Aug 6, 2026	119.50	125.40	117.56	122.65	122.65	0.63%	3,566,557
Aug 5, 2026	125.57	129.38	121.73	121.88	121.88	-3.81%	3,361,721
Aug 4, 2026	123.72	128.95	121.07	126.71	126.71	7.88%	4,710,857
Aug 3, 2026	109.94	117.73	107.10	117.45	117.45	3.25%	4,319,887
Jul 31, 2026	117.91	119.39	111.93	113.75	113.75	1.64%	6,644,363
Jul 30, 2026	106.46	112.33	104.21	111.91	111.91	8.63%	8,158,367
Jul 29, 2026	100.01	108.52	99.50	103.02	103.02	-9.06%	9,975,862
Jul 28, 2026	109.95	114.24	102.75	113.28	113.28	-2.40%	11,028,973
Jul 27, 2026	118.62	120.47	109.41	116.07	116.07	-2.06%	6,740,357
Jul 24, 2026	126.25	126.41	117.80	118.51	118.51	-7.37%	4,723,605
Jul 23, 2026	125.19	131.69	125.19	127.94	127.94	0.74%	3,474,160
Jul 22, 2026	124.29	129.75	124.00	127.00	127.00	-0.31%	2,769,795
Jul 21, 2026	125.16	128.10	123.44	127.39	127.39	6.24%	3,178,214
Jul 20, 2026	120.41	122.07	118.77	119.91	119.91	0.55%	3,432,840
Jul 17, 2026	116.31	120.24	111.38	119.25	119.25	-1.54%	5,220,297
Jul 16, 2026	124.61	125.33	120.76	121.12	121.12	-5.90%	4,447,964
Jul 15, 2026	135.00	135.67	123.79	128.72	128.72	-2.66%	5,034,681
Jul 14, 2026	135.16	135.67	129.07	132.24	132.24	2.12%	2,439,920
Jul 13, 2026	132.50	134.79	128.22	129.50	129.50	-4.64%	2,781,183
Jul 10, 2026	138.64	139.74	134.34	135.80	135.80	-2.96%	2,723,707
Jul 9, 2026	138.53	145.41	138.53	139.94	139.94	4.93%	4,142,097
Jul 8, 2026	129.20	133.75	127.95	133.37	133.37	1.41%	4,411,352
Jul 7, 2026	132.94	134.56	125.32	131.52	131.52	-5.14%	4,729,878
Jul 6, 2026	138.52	146.00	137.72	138.65	138.65	1.31%	4,619,755
Jul 2, 2026	152.42	152.98	134.82	136.86	136.86	-10.86%	6,570,421
Jul 1, 2026	156.82	157.42	149.17	153.53	153.53	-5.27%	4,560,002
Jun 30, 2026	158.89	165.82	157.74	162.07	162.07	1.57%	5,173,686
Jun 29, 2026	146.60	160.74	144.34	159.56	159.56	8.77%	5,994,798
Jun 26, 2026	157.76	159.78	144.72	146.70	146.70	-9.04%	10,063,309
Jun 25, 2026	158.61	165.89	156.40	161.28	161.28	7.01%	8,369,866
Jun 24, 2026	151.79	153.44	146.48	150.72	150.72	-0.74%	6,825,535
Jun 23, 2026	148.57	152.79	144.69	151.85	151.85	-2.54%	7,937,758
Jun 22, 2026	151.05	156.26	148.10	155.81	155.81	5.56%	7,478,704