Flex Ltd. (FLEX)
NASDAQ: FLEX · Real-Time Price · USD
108.51
-0.51 (-0.47%)
At close: Sep 18, 2026, 4:00 PM EDT
108.79
+0.28 (0.26%)
After-hours: Sep 18, 2026, 7:36 PM EDT
Flex Ltd. Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 109.55 | 109.64 | 107.51 | 108.51 | 108.51 | -0.47% | 9,247,846 |
| Sep 17, 2026 | 111.29 | 112.94 | 108.88 | 109.02 | 109.02 | 1.04% | 3,285,891 |
| Sep 16, 2026 | 110.75 | 111.91 | 105.85 | 107.90 | 107.90 | -0.09% | 2,834,158 |
| Sep 15, 2026 | 111.47 | 111.47 | 106.79 | 108.00 | 108.00 | -0.30% | 2,001,962 |
| Sep 14, 2026 | 108.71 | 111.76 | 106.62 | 108.32 | 108.32 | -6.44% | 2,999,799 |
| Sep 11, 2026 | 110.20 | 117.68 | 110.20 | 115.78 | 115.78 | 7.19% | 3,033,658 |
| Sep 10, 2026 | 110.36 | 112.24 | 107.92 | 108.01 | 108.01 | -4.14% | 3,780,001 |
| Sep 9, 2026 | 113.05 | 114.56 | 112.17 | 112.68 | 112.68 | -1.43% | 2,257,509 |
| Sep 8, 2026 | 110.77 | 115.28 | 109.87 | 114.31 | 114.31 | 4.38% | 2,821,858 |
| Sep 4, 2026 | 108.45 | 111.63 | 107.00 | 109.51 | 109.51 | 1.50% | 4,494,235 |
| Sep 3, 2026 | 105.49 | 108.26 | 102.25 | 107.89 | 107.89 | 1.83% | 3,680,576 |
| Sep 2, 2026 | 106.79 | 107.30 | 104.19 | 105.95 | 105.95 | -0.85% | 2,799,252 |
| Sep 1, 2026 | 108.10 | 109.19 | 105.36 | 106.86 | 106.86 | -2.19% | 2,455,519 |
| Aug 31, 2026 | 110.35 | 111.55 | 108.84 | 109.25 | 109.25 | -1.13% | 2,829,957 |
| Aug 28, 2026 | 114.62 | 115.00 | 110.13 | 110.50 | 110.50 | -4.16% | 2,058,925 |
| Aug 27, 2026 | 114.51 | 116.17 | 112.38 | 115.30 | 115.30 | 3.11% | 2,984,966 |
| Aug 26, 2026 | 109.98 | 112.60 | 109.77 | 111.82 | 111.82 | 2.35% | 3,104,452 |
| Aug 25, 2026 | 110.49 | 110.93 | 107.54 | 109.25 | 109.25 | 2.44% | 2,128,822 |
| Aug 24, 2026 | 108.35 | 108.35 | 104.90 | 106.65 | 106.65 | -3.44% | 2,740,912 |
| Aug 21, 2026 | 112.44 | 112.44 | 108.11 | 110.45 | 110.45 | 0.12% | 2,772,747 |
| Aug 20, 2026 | 112.64 | 112.72 | 109.90 | 110.32 | 110.32 | -2.40% | 3,084,232 |
| Aug 19, 2026 | 121.63 | 121.63 | 112.85 | 113.03 | 113.03 | -6.00% | 2,742,998 |
| Aug 18, 2026 | 125.30 | 126.65 | 119.09 | 120.24 | 120.24 | -7.51% | 3,250,225 |
| Aug 17, 2026 | 128.20 | 131.63 | 126.32 | 130.00 | 130.00 | 3.04% | 2,716,327 |
| Aug 14, 2026 | 124.61 | 127.15 | 122.50 | 126.16 | 126.16 | 1.50% | 2,391,600 |
| Aug 13, 2026 | 125.09 | 127.67 | 123.69 | 124.30 | 124.30 | -0.18% | 2,215,706 |
| Aug 12, 2026 | 128.19 | 130.38 | 124.47 | 124.53 | 124.53 | 1.73% | 3,505,772 |
| Aug 11, 2026 | 121.73 | 125.44 | 120.32 | 122.41 | 122.41 | 2.26% | 2,887,847 |
| Aug 10, 2026 | 122.72 | 124.03 | 119.59 | 119.70 | 119.70 | -1.36% | 2,930,926 |
| Aug 7, 2026 | 124.73 | 126.11 | 119.78 | 121.35 | 121.35 | -1.06% | 3,373,964 |
| Aug 6, 2026 | 119.50 | 125.40 | 117.56 | 122.65 | 122.65 | 0.63% | 3,566,557 |
| Aug 5, 2026 | 125.57 | 129.38 | 121.73 | 121.88 | 121.88 | -3.81% | 3,361,721 |
| Aug 4, 2026 | 123.72 | 128.95 | 121.07 | 126.71 | 126.71 | 7.88% | 4,710,857 |
| Aug 3, 2026 | 109.94 | 117.73 | 107.10 | 117.45 | 117.45 | 3.25% | 4,319,887 |
| Jul 31, 2026 | 117.91 | 119.39 | 111.93 | 113.75 | 113.75 | 1.64% | 6,644,363 |
| Jul 30, 2026 | 106.46 | 112.33 | 104.21 | 111.91 | 111.91 | 8.63% | 8,158,367 |
| Jul 29, 2026 | 100.01 | 108.52 | 99.50 | 103.02 | 103.02 | -9.06% | 9,975,862 |
| Jul 28, 2026 | 109.95 | 114.24 | 102.75 | 113.28 | 113.28 | -2.40% | 11,028,973 |
| Jul 27, 2026 | 118.62 | 120.47 | 109.41 | 116.07 | 116.07 | -2.06% | 6,740,357 |
| Jul 24, 2026 | 126.25 | 126.41 | 117.80 | 118.51 | 118.51 | -7.37% | 4,723,605 |
| Jul 23, 2026 | 125.19 | 131.69 | 125.19 | 127.94 | 127.94 | 0.74% | 3,474,160 |
| Jul 22, 2026 | 124.29 | 129.75 | 124.00 | 127.00 | 127.00 | -0.31% | 2,769,795 |
| Jul 21, 2026 | 125.16 | 128.10 | 123.44 | 127.39 | 127.39 | 6.24% | 3,178,214 |
| Jul 20, 2026 | 120.41 | 122.07 | 118.77 | 119.91 | 119.91 | 0.55% | 3,432,840 |
| Jul 17, 2026 | 116.31 | 120.24 | 111.38 | 119.25 | 119.25 | -1.54% | 5,220,297 |
| Jul 16, 2026 | 124.61 | 125.33 | 120.76 | 121.12 | 121.12 | -5.90% | 4,447,964 |
| Jul 15, 2026 | 135.00 | 135.67 | 123.79 | 128.72 | 128.72 | -2.66% | 5,034,681 |
| Jul 14, 2026 | 135.16 | 135.67 | 129.07 | 132.24 | 132.24 | 2.12% | 2,439,920 |
| Jul 13, 2026 | 132.50 | 134.79 | 128.22 | 129.50 | 129.50 | -4.64% | 2,781,183 |
| Jul 10, 2026 | 138.64 | 139.74 | 134.34 | 135.80 | 135.80 | -2.96% | 2,723,707 |