Flex Ltd. Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	145.13	145.13	142.00	143.97	-	3.06%	374,341
May 12, 2026	142.32	142.89	134.00	139.69	139.69	-3.71%	7,907,745
May 11, 2026	141.93	145.40	137.77	145.07	145.07	2.04%	8,690,552
May 8, 2026	137.71	142.59	135.39	142.17	142.17	6.89%	10,175,871
May 7, 2026	132.31	139.39	130.05	133.01	133.01	-1.28%	10,999,769
May 6, 2026	119.85	134.99	119.00	134.73	134.73	39.69%	18,828,628
May 5, 2026	93.09	96.58	92.63	96.45	96.45	5.02%	9,450,371
May 4, 2026	92.41	93.00	90.85	91.84	91.84	0.15%	2,613,069
May 1, 2026	91.41	93.53	90.82	91.70	91.70	0.16%	3,291,951
Apr 30, 2026	92.61	92.70	89.18	91.55	91.55	1.05%	4,940,155
Apr 29, 2026	88.50	90.66	86.90	90.60	90.60	3.95%	4,511,160
Apr 28, 2026	86.79	89.39	84.67	87.16	87.16	-3.24%	4,744,788
Apr 27, 2026	92.05	92.05	88.68	90.08	90.08	-1.45%	3,699,007
Apr 24, 2026	88.29	91.91	87.88	91.41	91.41	5.19%	3,644,288
Apr 23, 2026	85.42	88.09	84.55	86.90	86.90	1.73%	3,219,562
Apr 22, 2026	85.33	85.73	83.97	85.42	85.42	0.33%	2,622,507
Apr 21, 2026	84.50	86.87	84.33	85.14	85.14	1.02%	5,480,127
Apr 20, 2026	82.62	84.56	82.26	84.28	84.28	2.99%	2,781,386
Apr 17, 2026	81.01	82.85	80.02	81.83	81.83	2.39%	3,235,742
Apr 16, 2026	77.86	80.17	76.40	79.92	79.92	1.90%	3,045,730
Apr 15, 2026	79.48	80.03	77.05	78.43	78.43	-2.13%	3,854,045
Apr 14, 2026	79.07	80.33	77.59	80.14	80.14	2.34%	3,714,592
Apr 13, 2026	75.96	78.46	75.27	78.31	78.31	2.05%	2,817,621
Apr 10, 2026	75.88	77.08	75.03	76.74	76.74	2.31%	3,954,149
Apr 9, 2026	73.32	75.92	73.19	75.01	75.01	2.49%	4,126,697
Apr 8, 2026	71.90	74.78	71.30	73.19	73.19	7.30%	5,016,661
Apr 7, 2026	67.23	68.61	66.83	68.21	68.21	0.75%	2,840,392
Apr 6, 2026	68.92	69.64	67.10	67.70	67.70	-1.30%	2,597,187
Apr 2, 2026	65.86	69.04	65.57	68.59	68.59	0.51%	2,364,173
Apr 1, 2026	66.93	68.60	66.64	68.24	68.24	4.25%	3,103,236
Mar 31, 2026	61.48	65.54	61.16	65.46	65.46	8.07%	4,263,330
Mar 30, 2026	66.56	66.56	60.29	60.57	60.57	-6.53%	2,532,720
Mar 27, 2026	64.37	65.70	63.83	64.80	64.80	0.06%	2,501,395
Mar 26, 2026	68.51	68.70	64.73	64.76	64.76	-7.51%	3,277,190
Mar 25, 2026	69.88	70.74	68.54	70.02	70.02	1.34%	2,693,788
Mar 24, 2026	64.56	69.42	64.48	69.10	69.10	6.23%	4,030,809
Mar 23, 2026	63.19	66.05	63.08	65.04	65.04	5.52%	2,763,672
Mar 20, 2026	65.08	65.82	61.14	61.64	61.64	-6.31%	5,263,498
Mar 19, 2026	62.04	66.26	61.68	65.79	65.79	3.69%	3,097,953
Mar 18, 2026	64.60	65.54	63.30	63.45	63.45	-2.97%	3,385,525
Mar 17, 2026	64.48	66.15	63.94	65.39	65.39	1.46%	3,473,949
Mar 16, 2026	64.56	65.84	64.15	64.45	64.45	1.58%	3,692,832
Mar 13, 2026	63.30	64.17	61.81	63.45	63.45	0.24%	2,632,922
Mar 12, 2026	62.83	64.48	61.43	63.30	63.30	-0.15%	4,627,172
Mar 11, 2026	60.75	63.46	60.75	63.39	63.39	4.07%	4,012,399
Mar 10, 2026	61.42	62.95	60.68	60.91	60.91	-0.68%	2,883,647
Mar 9, 2026	58.87	61.48	58.53	61.33	61.33	2.37%	4,021,941
Mar 6, 2026	61.15	61.87	59.54	59.91	59.91	-5.67%	2,982,612
Mar 5, 2026	63.34	64.20	60.59	63.51	63.51	-0.67%	4,061,356
Mar 4, 2026	64.08	64.84	63.20	63.94	63.94	1.36%	2,388,158