The First of Long Island Corporation (FLIC)
Jun 2, 2025 - FLIC was delisted (reason: merged into CNOB)
11.87
+0.03 (0.25%)
Inactive · Last trade price on May 30, 2025

FLIC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 30, 202511.7312.2011.7311.8711.870.25%314,791
May 29, 202511.8511.8511.6811.8411.840.25%30,660
May 28, 202511.9712.0411.7911.8111.81-1.25%32,751
May 27, 202511.9512.0111.8311.9611.961.44%39,137
May 23, 202511.3911.8311.3911.7911.790.86%35,443
May 22, 202511.7411.9911.6811.6911.69-1.27%32,658
May 21, 202512.1112.2011.8311.8411.84-3.90%29,889
May 20, 202512.4012.4312.3112.3212.32-0.40%29,980
May 19, 202512.2512.3812.1812.3712.37-0.08%27,091
May 16, 202512.6512.6512.3712.3812.38-2.37%52,080
May 15, 202512.5712.7012.5612.6812.680.88%22,748
May 14, 202512.6512.6912.5712.5712.57-1.26%34,575
May 13, 202512.8212.8212.6112.7312.730.32%62,593
May 12, 202512.8012.9812.6712.6912.692.84%87,322
May 9, 202512.3612.5012.2712.3412.34-0.40%70,262
May 8, 202512.1812.5312.1812.3912.392.91%49,542
May 7, 202512.1212.1612.0012.0412.040.92%58,147
May 6, 202511.9212.1511.9211.9311.93-1.32%67,116
May 5, 202512.0212.3311.9912.0912.09-0.33%60,241
May 2, 202511.8612.1811.7912.1312.134.12%215,281
May 1, 202511.4011.8011.4011.6511.651.13%42,511
Apr 30, 202511.5011.6611.3611.5211.52-1.03%60,387
Apr 29, 202511.6311.8011.6211.6411.64-0.51%27,308
Apr 28, 202511.5011.7211.4111.7011.702.09%45,864
Apr 25, 202511.3811.5611.2211.4611.46-1.38%38,987
Apr 24, 202511.4711.6511.3611.6211.621.93%73,453
Apr 23, 202511.6411.8411.3311.4011.400.97%56,300
Apr 22, 202511.0211.3510.8611.2911.293.86%45,799
Apr 21, 202510.7510.9110.7510.8710.87-0.73%68,857
Apr 17, 202510.8811.0710.8810.9510.950.74%68,306
Apr 16, 202510.8610.9710.7510.8710.87-0.91%36,364
Apr 15, 202510.7611.1410.7610.9710.971.86%63,363
Apr 14, 202510.7410.8710.5510.7710.771.41%63,326
Apr 11, 202510.5410.7710.4510.6210.62-0.75%77,463
Apr 10, 202511.2611.2610.4910.7010.70-6.79%93,239
Apr 9, 202510.5711.8510.5211.4811.486.30%131,355
Apr 8, 202511.4311.5610.6710.8010.80-2.35%63,712
Apr 7, 202511.1311.6710.6611.0611.060.55%121,738
Apr 4, 202510.6411.2610.5911.0011.00-1.08%89,602
Apr 3, 202511.7311.8211.1211.1211.12-9.52%66,034
Apr 2, 202512.1512.3412.1512.2912.29-0.16%118,715
Apr 1, 202512.6012.6012.2212.3112.31-0.32%81,235
Mar 31, 202512.2212.3912.1012.3512.350.49%134,955
Mar 28, 202512.5112.5112.2412.2912.29-1.76%39,984
Mar 27, 202512.2512.5612.2512.5112.510.16%47,464
Mar 26, 202512.3012.8812.3012.4912.493.57%86,690
Mar 25, 202512.2612.2712.0612.0612.06-1.79%116,031
Mar 24, 202511.9712.3411.9712.2812.281.74%57,140
Mar 21, 202512.0612.2911.8812.0711.86-1.07%339,512
Mar 20, 202512.2512.4812.1812.2011.99-1.53%34,044