FLSC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 11, 2026	10.19	10.19	10.19	10.19	10.19	0.39%	179
Nov 10, 2026	10.28	10.28	10.15	10.15	10.15	-0.15%	24,700
Nov 9, 2026	10.21	10.21	10.13	10.17	10.17	0.15%	14,661
Nov 6, 2026	10.17	10.21	10.08	10.15	10.15	-0.59%	6,380
Nov 5, 2026	10.29	10.29	10.18	10.21	10.21	0.10%	2,531
Nov 4, 2026	10.20	10.29	10.19	10.20	10.20	0.29%	14,337
Nov 3, 2026	10.22	10.22	10.17	10.17	10.17	0.10%	462
Nov 2, 2026	10.20	10.25	10.16	10.16	10.16	-0.10%	47,533
Oct 30, 2026	10.28	10.28	10.16	10.17	10.17	-0.39%	3,763
Oct 29, 2026	10.19	10.28	10.18	10.21	10.21	-0.20%	2,418
Oct 27, 2026	10.21	10.28	10.21	10.23	10.23	-0.49%	3,957
Oct 26, 2026	10.25	10.30	10.10	10.28	10.28	-0.19%	28,831
Oct 23, 2026	10.30	10.32	10.27	10.30	10.30	0.29%	20,001
Oct 22, 2026	10.35	10.37	10.25	10.27	10.27	-0.29%	28,343
Oct 21, 2026	10.30	10.37	10.28	10.30	10.30	0.19%	45,153
Oct 20, 2026	10.29	10.35	10.26	10.28	10.28	-0.10%	71,714
Oct 19, 2026	10.40	10.63	10.29	10.29	10.29	-0.58%	142,082
Oct 16, 2026	10.59	10.59	10.28	10.35	10.35	-1.33%	51,677
Oct 15, 2026	10.23	10.50	10.23	10.49	10.49	1.94%	84,224