Flutter Entertainment plc (FLUT)

Flutter Entertainment Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 8, 2026	209.25	220.64	209.25	217.36	217.36	2.76%	2,431,109
Jan 7, 2026	215.73	217.35	209.19	211.52	211.52	-3.75%	2,197,098
Jan 6, 2026	221.58	226.56	219.05	219.75	219.75	-0.75%	1,389,650
Jan 5, 2026	218.18	223.53	217.56	221.42	221.42	1.44%	962,229
Jan 2, 2026	216.35	219.00	213.89	218.27	218.27	1.50%	1,684,981
Dec 31, 2025	217.13	217.82	214.89	215.04	215.04	-1.11%	1,108,545
Dec 30, 2025	217.20	218.55	216.45	217.46	217.46	0.15%	827,142
Dec 29, 2025	218.01	218.36	215.71	217.14	217.14	-1.59%	1,234,087
Dec 26, 2025	220.00	221.65	218.97	220.65	220.65	0.42%	712,649
Dec 24, 2025	217.98	219.96	216.69	219.72	219.72	0.23%	709,659
Dec 23, 2025	224.54	224.54	216.50	219.21	219.21	-2.13%	1,340,400
Dec 22, 2025	223.94	225.94	221.37	223.97	223.97	0.84%	1,684,333
Dec 19, 2025	220.94	224.15	220.24	222.11	222.11	0.88%	3,053,640
Dec 18, 2025	219.92	221.55	218.31	220.18	220.18	1.13%	2,597,432
Dec 17, 2025	219.63	223.86	217.44	217.72	217.72	-0.74%	2,449,722
Dec 16, 2025	219.57	219.84	217.29	219.34	219.34	-0.16%	1,652,823
Dec 15, 2025	223.36	223.55	217.05	219.70	219.70	-1.50%	2,331,872
Dec 12, 2025	222.96	229.86	222.00	223.04	223.04	1.30%	3,150,173
Dec 11, 2025	215.83	220.44	215.21	220.18	220.18	0.84%	1,949,719
Dec 10, 2025	217.55	218.65	214.93	218.34	218.34	1.08%	2,777,303
Dec 9, 2025	214.31	216.89	213.10	216.00	216.00	0.57%	2,711,453
Dec 8, 2025	208.02	215.22	206.43	214.78	214.78	3.01%	2,122,840
Dec 5, 2025	211.48	211.48	207.00	208.50	208.50	-1.23%	2,298,735
Dec 4, 2025	211.79	211.80	206.76	211.09	211.09	-0.32%	1,101,310
Dec 3, 2025	206.61	213.73	206.29	211.77	211.77	1.75%	1,680,207
Dec 2, 2025	207.53	212.21	205.77	208.12	208.12	1.96%	2,330,226
Dec 1, 2025	206.65	209.12	202.63	204.12	204.12	-2.25%	2,184,148
Nov 28, 2025	201.30	210.55	201.30	208.81	208.81	4.45%	1,595,507
Nov 26, 2025	197.79	203.30	197.14	199.92	199.92	2.04%	4,061,742
Nov 25, 2025	191.36	198.40	190.55	195.93	195.93	2.16%	2,420,013
Nov 24, 2025	194.67	194.90	189.33	191.79	191.79	-0.79%	2,778,724
Nov 21, 2025	197.36	197.47	190.54	193.31	193.31	0.42%	1,469,317
Nov 20, 2025	196.42	200.95	192.33	192.50	192.50	-0.40%	2,375,863
Nov 19, 2025	194.44	194.76	189.40	193.27	193.27	0.04%	1,707,571
Nov 18, 2025	190.89	197.22	190.00	193.19	193.19	1.09%	2,675,761
Nov 17, 2025	198.83	199.11	190.56	191.11	191.11	-3.76%	3,696,150
Nov 14, 2025	197.57	203.39	193.27	198.58	198.58	-1.20%	5,126,502
Nov 13, 2025	220.50	221.28	200.07	201.00	201.00	-14.27%	9,308,569
Nov 12, 2025	232.35	235.77	232.00	234.45	234.45	1.12%	2,977,737
Nov 11, 2025	230.33	233.05	229.09	231.86	231.86	0.87%	2,100,064
Nov 10, 2025	225.61	234.60	225.57	229.85	229.85	3.06%	2,111,821
Nov 7, 2025	211.70	224.94	208.65	223.03	223.03	3.02%	3,318,615
Nov 6, 2025	217.34	218.53	213.12	216.49	216.49	0.12%	2,138,021
Nov 5, 2025	221.04	221.48	211.47	216.22	216.22	-2.62%	4,089,551
Nov 4, 2025	221.84	224.41	221.14	222.03	222.03	-3.89%	4,239,718
Nov 3, 2025	231.97	233.35	229.92	231.02	231.02	-0.68%	1,827,666
Oct 31, 2025	230.59	232.78	228.07	232.59	232.59	0.74%	3,770,869
Oct 30, 2025	234.00	236.19	228.31	230.88	230.88	-2.39%	2,676,863
Oct 29, 2025	238.26	240.04	235.28	236.53	236.53	-0.29%	1,583,590
Oct 28, 2025	236.12	242.86	233.00	237.21	237.21	-3.00%	3,456,001

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.