Flutter Entertainment plc (FLUT)
NYSE: FLUT · Real-Time Price · USD
222.34
-8.68 (-3.76%)
Nov 4, 2025, 1:01 PM EST - Market open
Flutter Entertainment Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 4, 2025 | 221.84 | 224.41 | 221.35 | 221.34 | - | -4.19% | 1,614,858 |
| Nov 3, 2025 | 231.97 | 233.35 | 229.92 | 231.02 | 231.02 | -0.68% | 1,827,666 |
| Oct 31, 2025 | 230.59 | 232.78 | 228.07 | 232.59 | 232.59 | 0.74% | 3,770,869 |
| Oct 30, 2025 | 234.00 | 236.19 | 228.31 | 230.88 | 230.88 | -2.39% | 2,676,863 |
| Oct 29, 2025 | 238.26 | 240.04 | 235.28 | 236.53 | 236.53 | -0.29% | 1,583,590 |
| Oct 28, 2025 | 236.12 | 242.86 | 233.00 | 237.21 | 237.21 | -3.00% | 3,456,001 |
| Oct 27, 2025 | 243.92 | 245.71 | 242.50 | 244.54 | 244.54 | 0.25% | 1,749,204 |
| Oct 24, 2025 | 253.10 | 255.26 | 243.31 | 243.92 | 243.92 | -2.93% | 2,229,274 |
| Oct 23, 2025 | 251.85 | 254.21 | 250.33 | 251.29 | 251.29 | -0.42% | 1,469,467 |
| Oct 22, 2025 | 250.50 | 253.88 | 249.84 | 252.34 | 252.34 | 0.52% | 2,156,545 |
| Oct 21, 2025 | 247.29 | 252.72 | 247.21 | 251.04 | 251.04 | 0.22% | 1,371,403 |
| Oct 20, 2025 | 253.70 | 255.21 | 246.07 | 250.49 | 250.49 | -0.54% | 1,799,562 |
| Oct 17, 2025 | 249.63 | 253.00 | 248.16 | 251.86 | 251.86 | 0.80% | 2,140,413 |
| Oct 16, 2025 | 249.63 | 252.19 | 248.46 | 249.85 | 249.85 | -0.02% | 1,940,045 |
| Oct 15, 2025 | 248.17 | 254.47 | 247.09 | 249.91 | 249.91 | -0.01% | 2,082,183 |
| Oct 14, 2025 | 246.30 | 251.70 | 246.30 | 249.94 | 249.94 | 0.08% | 2,098,492 |
| Oct 13, 2025 | 244.40 | 250.78 | 243.74 | 249.73 | 249.73 | 3.12% | 2,806,234 |
| Oct 10, 2025 | 245.00 | 246.18 | 238.42 | 242.18 | 242.18 | -2.23% | 3,394,698 |
| Oct 9, 2025 | 244.52 | 248.31 | 243.99 | 247.70 | 247.70 | 0.67% | 2,416,048 |
| Oct 8, 2025 | 240.38 | 248.11 | 239.14 | 246.04 | 246.04 | 3.43% | 4,596,590 |
| Oct 7, 2025 | 243.86 | 243.86 | 230.65 | 237.89 | 237.89 | -3.69% | 6,669,018 |
| Oct 6, 2025 | 253.95 | 256.50 | 244.93 | 247.00 | 247.00 | -3.63% | 3,199,447 |
| Oct 3, 2025 | 251.76 | 257.76 | 250.54 | 256.30 | 256.30 | 2.67% | 3,457,831 |
| Oct 2, 2025 | 252.59 | 255.40 | 248.92 | 249.64 | 249.64 | -1.10% | 3,087,720 |
| Oct 1, 2025 | 254.81 | 261.22 | 252.28 | 252.42 | 252.42 | -0.62% | 5,853,703 |
| Sep 30, 2025 | 278.17 | 278.17 | 251.32 | 254.00 | 254.00 | -10.33% | 6,564,751 |
| Sep 29, 2025 | 284.20 | 284.87 | 280.38 | 283.26 | 283.26 | 1.10% | 1,565,426 |
| Sep 26, 2025 | 280.00 | 282.64 | 278.06 | 280.17 | 280.17 | 0.41% | 1,065,439 |
| Sep 25, 2025 | 278.01 | 280.47 | 276.24 | 279.02 | 279.02 | -0.27% | 1,243,695 |
| Sep 24, 2025 | 285.32 | 285.65 | 279.22 | 279.77 | 279.77 | -1.52% | 1,368,935 |
| Sep 23, 2025 | 285.70 | 287.44 | 283.63 | 284.08 | 284.08 | -0.43% | 1,415,251 |
| Sep 22, 2025 | 282.06 | 286.04 | 279.35 | 285.32 | 285.32 | 0.29% | 1,751,191 |
| Sep 19, 2025 | 280.24 | 285.23 | 280.24 | 284.50 | 284.50 | 0.77% | 1,675,463 |
| Sep 18, 2025 | 278.86 | 282.90 | 277.49 | 282.33 | 282.33 | 1.20% | 1,268,766 |
| Sep 17, 2025 | 280.88 | 281.12 | 275.64 | 278.98 | 278.98 | -0.34% | 1,760,954 |
| Sep 16, 2025 | 277.95 | 280.48 | 275.72 | 279.93 | 279.93 | 0.69% | 1,840,829 |
| Sep 15, 2025 | 282.54 | 282.54 | 276.88 | 278.00 | 278.00 | -1.10% | 1,530,658 |
| Sep 12, 2025 | 289.52 | 289.60 | 280.14 | 281.09 | 281.09 | -3.79% | 2,090,078 |
| Sep 11, 2025 | 289.20 | 292.31 | 286.31 | 292.15 | 292.15 | 0.32% | 1,228,463 |
| Sep 10, 2025 | 291.56 | 292.72 | 290.52 | 291.22 | 291.22 | -0.25% | 1,218,420 |
| Sep 9, 2025 | 288.34 | 292.76 | 287.60 | 291.94 | 291.94 | 1.35% | 1,743,626 |
| Sep 8, 2025 | 296.08 | 296.31 | 286.06 | 288.04 | 288.04 | -2.45% | 2,459,681 |
| Sep 5, 2025 | 295.10 | 297.23 | 292.11 | 295.28 | 295.28 | 0.99% | 1,927,031 |
| Sep 4, 2025 | 293.97 | 293.97 | 289.33 | 292.38 | 292.38 | -0.70% | 2,259,875 |
| Sep 3, 2025 | 298.61 | 299.11 | 294.30 | 294.43 | 294.43 | -1.53% | 1,476,365 |
| Sep 2, 2025 | 295.49 | 300.92 | 290.15 | 299.00 | 299.00 | -2.66% | 2,550,993 |
| Aug 29, 2025 | 308.16 | 309.38 | 303.54 | 307.17 | 307.17 | -0.46% | 1,282,229 |
| Aug 28, 2025 | 305.55 | 309.41 | 304.50 | 308.60 | 308.60 | 1.07% | 872,253 |
| Aug 27, 2025 | 302.11 | 306.44 | 300.57 | 305.34 | 305.34 | 1.50% | 1,065,585 |
| Aug 26, 2025 | 296.14 | 300.90 | 294.92 | 300.82 | 300.82 | 0.28% | 2,410,096 |