Flutter Entertainment plc (FLUT)
NYSE: FLUT · Real-Time Price · USD
227.46
+0.28 (0.12%)
Apr 17, 2025, 4:00 PM EDT - Market closed

Flutter Entertainment Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 17, 2025228.17230.74225.96227.66227.660.21%1,613,265
Apr 16, 2025225.37227.96222.47227.18227.18-1.18%1,664,173
Apr 15, 2025234.96235.33228.33229.90229.90-1.15%1,685,115
Apr 14, 2025235.77235.86229.98232.58232.580.35%1,665,755
Apr 11, 2025228.89232.56224.33231.76231.760.92%2,606,516
Apr 10, 2025228.19231.76220.94229.65229.65-2.97%2,127,030
Apr 9, 2025214.04239.95211.62236.67236.6711.37%4,331,006
Apr 8, 2025218.79224.51210.44212.50212.50-0.34%4,672,348
Apr 7, 2025200.89219.69196.88213.23213.233.35%3,669,168
Apr 4, 2025206.32210.94202.38206.32206.32-5.19%3,987,208
Apr 3, 2025216.72221.28214.89217.62217.62-5.16%2,788,100
Apr 2, 2025224.63231.35223.88229.45229.452.98%2,795,314
Apr 1, 2025220.54222.94214.27222.82222.820.57%3,568,988
Mar 31, 2025221.88223.91214.09221.55221.55-3.18%5,034,971
Mar 28, 2025237.71238.55226.92228.82228.82-3.57%3,312,392
Mar 27, 2025235.62239.18234.50237.29237.290.44%3,506,728
Mar 26, 2025238.28238.96234.78236.26236.26-2.02%2,956,114
Mar 25, 2025245.75246.13238.88241.12241.12-2.18%2,948,744
Mar 24, 2025243.03248.38243.03246.49246.492.28%2,411,074
Mar 21, 2025237.76243.68236.60241.00241.000.06%5,441,441
Mar 20, 2025241.50245.34240.07240.85240.85-0.34%2,822,970
Mar 19, 2025236.29243.69233.90241.67241.673.26%2,144,604
Mar 18, 2025239.74241.96232.87234.04234.04-2.25%2,243,105
Mar 17, 2025235.20239.90234.96239.42239.420.92%2,005,978
Mar 14, 2025233.92237.66233.34237.24237.242.50%1,675,979
Mar 13, 2025233.67236.62231.29231.46231.46-1.09%2,045,843
Mar 12, 2025238.05242.99231.07234.01234.011.25%2,755,035
Mar 11, 2025229.38234.98226.47231.12231.121.59%3,532,435
Mar 10, 2025243.12243.18219.01227.50227.50-8.36%6,209,567
Mar 7, 2025255.06256.05239.37248.26248.26-3.48%3,095,809
Mar 6, 2025262.05264.43254.92257.21257.21-4.73%2,570,956
Mar 5, 2025267.07272.43263.00269.97269.971.44%3,053,382
Mar 4, 2025268.59269.42259.05266.15266.15-1.86%2,419,107
Mar 3, 2025279.85281.40269.24271.20271.20-3.35%1,693,562
Feb 28, 2025271.58280.78270.92280.59280.593.25%2,031,549
Feb 27, 2025269.89276.89269.65271.77271.77-0.53%1,285,488
Feb 26, 2025264.87275.50264.56273.22273.224.89%2,112,006
Feb 25, 2025271.64272.29255.50260.49260.49-3.62%3,825,020
Feb 24, 2025272.19274.31267.91270.26270.26-0.86%1,520,812
Feb 21, 2025286.13287.27272.14272.61272.61-5.26%1,641,682
Feb 20, 2025290.29290.85283.12287.74287.74-1.37%1,207,911
Feb 19, 2025291.08293.87289.44291.75291.75-0.86%1,091,407
Feb 18, 2025295.10297.45290.88294.28294.28-1.52%2,256,431
Feb 14, 2025290.23299.73283.67298.81298.815.88%3,875,345
Feb 13, 2025281.52283.96274.68282.22282.221.37%1,639,069
Feb 12, 2025269.18278.40268.21278.40278.403.43%1,833,635
Feb 11, 2025267.71271.21262.26269.18269.18-0.04%1,986,622
Feb 10, 2025270.25270.67265.05269.30269.300.28%1,275,344
Feb 7, 2025266.83268.60265.07268.54268.540.91%846,316
Feb 6, 2025263.62267.20263.18266.12266.12-0.05%1,176,691