Flutter Entertainment plc (FLUT)
NYSE: FLUT · Real-Time Price · USD
250.18
+0.45 (0.18%)
Oct 14, 2025, 3:39 PM EDT - Market open
Flutter Entertainment Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2025 | 246.30 | 251.70 | 246.30 | 250.84 | - | 0.44% | 1,139,418 |
| Oct 13, 2025 | 244.40 | 250.78 | 243.74 | 249.73 | 249.73 | 3.12% | 2,806,234 |
| Oct 10, 2025 | 245.00 | 246.18 | 238.42 | 242.18 | 242.18 | -2.23% | 3,394,698 |
| Oct 9, 2025 | 244.52 | 248.31 | 243.99 | 247.70 | 247.70 | 0.67% | 2,416,048 |
| Oct 8, 2025 | 240.38 | 248.11 | 239.14 | 246.04 | 246.04 | 3.43% | 4,596,590 |
| Oct 7, 2025 | 243.86 | 243.86 | 230.65 | 237.89 | 237.89 | -3.69% | 6,669,018 |
| Oct 6, 2025 | 253.95 | 256.50 | 244.93 | 247.00 | 247.00 | -3.63% | 3,199,447 |
| Oct 3, 2025 | 251.76 | 257.76 | 250.54 | 256.30 | 256.30 | 2.67% | 3,457,831 |
| Oct 2, 2025 | 252.59 | 255.40 | 248.92 | 249.64 | 249.64 | -1.10% | 3,087,720 |
| Oct 1, 2025 | 254.81 | 261.22 | 252.28 | 252.42 | 252.42 | -0.62% | 5,853,703 |
| Sep 30, 2025 | 278.17 | 278.17 | 251.32 | 254.00 | 254.00 | -10.33% | 6,564,751 |
| Sep 29, 2025 | 284.20 | 284.87 | 280.38 | 283.26 | 283.26 | 1.10% | 1,565,426 |
| Sep 26, 2025 | 280.00 | 282.64 | 278.06 | 280.17 | 280.17 | 0.41% | 1,065,439 |
| Sep 25, 2025 | 278.01 | 280.47 | 276.24 | 279.02 | 279.02 | -0.27% | 1,243,695 |
| Sep 24, 2025 | 285.32 | 285.65 | 279.22 | 279.77 | 279.77 | -1.52% | 1,368,935 |
| Sep 23, 2025 | 285.70 | 287.44 | 283.63 | 284.08 | 284.08 | -0.43% | 1,415,251 |
| Sep 22, 2025 | 282.06 | 286.04 | 279.35 | 285.32 | 285.32 | 0.29% | 1,751,191 |
| Sep 19, 2025 | 280.24 | 285.23 | 280.24 | 284.50 | 284.50 | 0.77% | 1,675,463 |
| Sep 18, 2025 | 278.86 | 282.90 | 277.49 | 282.33 | 282.33 | 1.20% | 1,268,766 |
| Sep 17, 2025 | 280.88 | 281.12 | 275.64 | 278.98 | 278.98 | -0.34% | 1,760,954 |
| Sep 16, 2025 | 277.95 | 280.48 | 275.72 | 279.93 | 279.93 | 0.69% | 1,840,829 |
| Sep 15, 2025 | 282.54 | 282.54 | 276.88 | 278.00 | 278.00 | -1.10% | 1,530,658 |
| Sep 12, 2025 | 289.52 | 289.60 | 280.14 | 281.09 | 281.09 | -3.79% | 2,090,078 |
| Sep 11, 2025 | 289.20 | 292.31 | 286.31 | 292.15 | 292.15 | 0.32% | 1,228,463 |
| Sep 10, 2025 | 291.56 | 292.72 | 290.52 | 291.22 | 291.22 | -0.25% | 1,218,420 |
| Sep 9, 2025 | 288.34 | 292.76 | 287.60 | 291.94 | 291.94 | 1.35% | 1,743,626 |
| Sep 8, 2025 | 296.08 | 296.31 | 286.06 | 288.04 | 288.04 | -2.45% | 2,459,681 |
| Sep 5, 2025 | 295.10 | 297.23 | 292.11 | 295.28 | 295.28 | 0.99% | 1,927,031 |
| Sep 4, 2025 | 293.97 | 293.97 | 289.33 | 292.38 | 292.38 | -0.70% | 2,259,875 |
| Sep 3, 2025 | 298.61 | 299.11 | 294.30 | 294.43 | 294.43 | -1.53% | 1,476,365 |
| Sep 2, 2025 | 295.49 | 300.92 | 290.15 | 299.00 | 299.00 | -2.66% | 2,550,993 |
| Aug 29, 2025 | 308.16 | 309.38 | 303.54 | 307.17 | 307.17 | -0.46% | 1,282,229 |
| Aug 28, 2025 | 305.55 | 309.41 | 304.50 | 308.60 | 308.60 | 1.07% | 872,253 |
| Aug 27, 2025 | 302.11 | 306.44 | 300.57 | 305.34 | 305.34 | 1.50% | 1,065,585 |
| Aug 26, 2025 | 296.14 | 300.90 | 294.92 | 300.82 | 300.82 | 0.28% | 2,410,096 |
| Aug 25, 2025 | 300.13 | 300.95 | 296.89 | 299.98 | 299.98 | 0.19% | 1,245,981 |
| Aug 22, 2025 | 296.18 | 300.77 | 295.02 | 299.42 | 299.42 | 1.50% | 748,803 |
| Aug 21, 2025 | 296.52 | 297.99 | 293.03 | 295.00 | 295.00 | 0.16% | 998,201 |
| Aug 20, 2025 | 289.35 | 294.54 | 287.38 | 294.53 | 294.53 | 1.30% | 1,372,601 |
| Aug 19, 2025 | 290.81 | 295.01 | 289.68 | 290.76 | 290.76 | -1.10% | 2,013,872 |
| Aug 18, 2025 | 294.63 | 296.18 | 292.52 | 294.00 | 294.00 | 0.24% | 1,246,776 |
| Aug 15, 2025 | 290.03 | 295.29 | 288.30 | 293.31 | 293.31 | 1.57% | 1,375,348 |
| Aug 14, 2025 | 292.05 | 293.33 | 288.16 | 288.77 | 288.77 | -1.69% | 1,791,611 |
| Aug 13, 2025 | 289.21 | 294.79 | 287.66 | 293.72 | 293.72 | 1.85% | 1,355,486 |
| Aug 12, 2025 | 281.23 | 288.42 | 281.23 | 288.38 | 288.38 | 1.34% | 1,554,080 |
| Aug 11, 2025 | 281.08 | 286.70 | 280.39 | 284.58 | 284.58 | 1.42% | 2,904,213 |
| Aug 8, 2025 | 291.62 | 293.80 | 276.86 | 280.59 | 280.59 | -8.32% | 7,318,207 |
| Aug 7, 2025 | 312.85 | 313.69 | 304.53 | 306.07 | 306.07 | -0.29% | 2,719,524 |
| Aug 6, 2025 | 302.64 | 307.20 | 301.05 | 306.95 | 306.95 | 0.81% | 2,708,365 |
| Aug 5, 2025 | 304.18 | 305.89 | 297.86 | 304.48 | 304.48 | 0.19% | 2,165,635 |