Skip to main content
logo
Flutter Entertainment plc (FLUT)
NYSE: FLUT · Real-Time Price · USD
168.72
+1.99 (1.19%)
At close: Jan 29, 2026, 4:00 PM EST
168.72
0.00 (0.00%)
After-hours: Jan 29, 2026, 4:10 PM EST

Flutter Entertainment Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 29, 2026167.29169.46166.22167.81-0.65%1,833,476
Jan 28, 2026169.52172.35166.66166.73166.73-0.83%3,380,593
Jan 27, 2026173.73174.53167.23168.12168.12-3.77%3,101,213
Jan 26, 2026174.44175.71171.97174.70174.70-0.12%3,025,260
Jan 23, 2026180.67180.92173.85174.91174.91-3.47%3,533,830
Jan 22, 2026180.50183.70179.01181.19181.190.07%3,967,294
Jan 21, 2026182.56183.39179.37181.07181.07-1.64%3,467,624
Jan 20, 2026181.93188.35179.50184.08184.08-2.32%3,641,847
Jan 16, 2026201.21201.21187.95188.46188.46-6.28%3,492,384
Jan 15, 2026200.31203.52195.69201.08201.080.62%2,222,266
Jan 14, 2026203.09203.83199.03199.85199.85-1.89%2,784,810
Jan 13, 2026208.23209.09200.85203.70203.70-1.31%3,148,714
Jan 12, 2026212.63214.33204.00206.40206.40-4.13%3,748,250
Jan 9, 2026223.95223.95213.03215.30215.30-0.95%1,256,760
Jan 8, 2026209.25220.64209.25217.36217.362.76%2,431,109
Jan 7, 2026215.73217.35209.19211.52211.52-3.75%2,197,098
Jan 6, 2026221.58226.56219.05219.75219.75-0.75%1,389,650
Jan 5, 2026218.18223.53217.56221.42221.421.44%962,229
Jan 2, 2026216.35219.00213.89218.27218.271.50%1,684,981
Dec 31, 2025217.13217.82214.89215.04215.04-1.11%1,108,545
Dec 30, 2025217.20218.55216.45217.46217.460.15%827,142
Dec 29, 2025218.01218.36215.71217.14217.14-1.59%1,234,087
Dec 26, 2025220.00221.65218.97220.65220.650.42%712,649
Dec 24, 2025217.98219.96216.69219.72219.720.23%709,659
Dec 23, 2025224.54224.54216.50219.21219.21-2.13%1,340,400
Dec 22, 2025223.94225.94221.37223.97223.970.84%1,684,333
Dec 19, 2025220.94224.15220.24222.11222.110.88%3,053,640
Dec 18, 2025219.92221.55218.31220.18220.181.13%2,597,432
Dec 17, 2025219.63223.86217.44217.72217.72-0.74%2,449,722
Dec 16, 2025219.57219.84217.29219.34219.34-0.16%1,652,823
Dec 15, 2025223.36223.55217.05219.70219.70-1.50%2,331,872
Dec 12, 2025222.96229.86222.00223.04223.041.30%3,150,173
Dec 11, 2025215.83220.44215.21220.18220.180.84%1,949,719
Dec 10, 2025217.55218.65214.93218.34218.341.08%2,777,303
Dec 9, 2025214.31216.89213.10216.00216.000.57%2,711,453
Dec 8, 2025208.02215.22206.43214.78214.783.01%2,122,840
Dec 5, 2025211.48211.48207.00208.50208.50-1.23%2,298,735
Dec 4, 2025211.79211.80206.76211.09211.09-0.32%1,101,310
Dec 3, 2025206.61213.73206.29211.77211.771.75%1,680,207
Dec 2, 2025207.53212.21205.77208.12208.121.96%2,330,226
Dec 1, 2025206.65209.12202.63204.12204.12-2.25%2,184,148
Nov 28, 2025201.30210.55201.30208.81208.814.45%1,595,507
Nov 26, 2025197.79203.30197.14199.92199.922.04%4,061,742
Nov 25, 2025191.36198.40190.55195.93195.932.16%2,420,013
Nov 24, 2025194.67194.90189.33191.79191.79-0.79%2,778,724
Nov 21, 2025197.36197.47190.54193.31193.310.42%1,469,317
Nov 20, 2025196.42200.95192.33192.50192.50-0.40%2,375,863
Nov 19, 2025194.44194.76189.40193.27193.270.04%1,707,571
Nov 18, 2025190.89197.22190.00193.19193.191.09%2,675,761
Nov 17, 2025198.83199.11190.56191.11191.11-3.76%3,696,150