Skip to main content
logo
Flutter Entertainment plc (FLUT)
NYSE: FLUT · Real-Time Price · USD
126.08
+2.17 (1.75%)
At close: Feb 18, 2026, 4:00 PM EST
126.49
+0.41 (0.33%)
After-hours: Feb 18, 2026, 7:57 PM EST

Flutter Entertainment Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 18, 2026122.34128.59122.34126.08126.081.75%6,195,540
Feb 17, 2026126.13126.74122.99123.91123.91-1.01%3,525,139
Feb 13, 2026136.67137.87122.55125.17125.17-11.46%8,677,266
Feb 12, 2026145.45148.40140.90141.37141.37-2.02%2,697,776
Feb 11, 2026150.00150.92143.56144.28144.28-4.85%3,027,404
Feb 10, 2026155.90156.95151.08151.63151.63-1.86%3,305,982
Feb 9, 2026152.46156.20152.46154.51154.511.30%11,455,201
Feb 6, 2026149.91153.45149.66152.53152.532.05%1,802,973
Feb 5, 2026153.02153.59148.10149.47149.47-2.88%2,979,618
Feb 4, 2026157.31159.91151.88153.90153.900.46%3,156,099
Feb 3, 2026160.82162.26150.76153.20153.20-5.73%3,423,408
Feb 2, 2026166.16166.57162.46162.51162.51-1.60%2,357,501
Jan 30, 2026166.03166.79160.72165.15165.15-2.12%4,177,570
Jan 29, 2026167.29169.46166.22168.72168.721.19%2,601,078
Jan 28, 2026169.52172.35166.66166.73166.73-0.83%3,380,593
Jan 27, 2026173.73174.53167.23168.12168.12-3.77%3,101,213
Jan 26, 2026174.44175.71171.97174.70174.70-0.12%3,025,260
Jan 23, 2026180.67180.92173.85174.91174.91-3.47%3,533,830
Jan 22, 2026180.50183.70179.01181.19181.190.07%3,967,294
Jan 21, 2026182.56183.39179.37181.07181.07-1.64%3,467,624
Jan 20, 2026181.93188.35179.50184.08184.08-2.32%3,641,847
Jan 16, 2026201.21201.21187.95188.46188.46-6.28%3,492,384
Jan 15, 2026200.31203.52195.69201.08201.080.62%2,222,266
Jan 14, 2026203.09203.83199.03199.85199.85-1.89%2,784,810
Jan 13, 2026208.23209.09200.85203.70203.70-1.31%3,148,714
Jan 12, 2026212.63214.33204.00206.40206.40-4.13%3,748,250
Jan 9, 2026223.95223.95213.03215.30215.30-0.95%1,256,760
Jan 8, 2026209.25220.64209.25217.36217.362.76%2,431,109
Jan 7, 2026215.73217.35209.19211.52211.52-3.75%2,197,098
Jan 6, 2026221.58226.56219.05219.75219.75-0.75%1,389,650
Jan 5, 2026218.18223.53217.56221.42221.421.44%962,229
Jan 2, 2026216.35219.00213.89218.27218.271.50%1,684,981
Dec 31, 2025217.13217.82214.89215.04215.04-1.11%1,108,545
Dec 30, 2025217.20218.55216.45217.46217.460.15%827,142
Dec 29, 2025218.01218.36215.71217.14217.14-1.59%1,234,087
Dec 26, 2025220.00221.65218.97220.65220.650.42%712,649
Dec 24, 2025217.98219.96216.69219.72219.720.23%709,659
Dec 23, 2025224.54224.54216.50219.21219.21-2.13%1,340,400
Dec 22, 2025223.94225.94221.37223.97223.970.84%1,684,333
Dec 19, 2025220.94224.15220.24222.11222.110.88%3,053,640
Dec 18, 2025219.92221.55218.31220.18220.181.13%2,597,432
Dec 17, 2025219.63223.86217.44217.72217.72-0.74%2,449,722
Dec 16, 2025219.57219.84217.29219.34219.34-0.16%1,652,823
Dec 15, 2025223.36223.55217.05219.70219.70-1.50%2,331,872
Dec 12, 2025222.96229.86222.00223.04223.041.30%3,150,173
Dec 11, 2025215.83220.44215.21220.18220.180.84%1,949,719
Dec 10, 2025217.55218.65214.93218.34218.341.08%2,777,303
Dec 9, 2025214.31216.89213.10216.00216.000.57%2,711,453
Dec 8, 2025208.02215.22206.43214.78214.783.01%2,122,840
Dec 5, 2025211.48211.48207.00208.50208.50-1.23%2,298,735