Flutter Entertainment Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 1, 2026	103.48	103.91	100.53	102.96	-	0.99%	792,760
Mar 31, 2026	100.91	103.73	99.95	101.95	101.95	2.46%	3,470,572
Mar 30, 2026	100.06	102.46	98.88	99.50	99.50	-1.00%	2,839,288
Mar 27, 2026	102.87	103.57	100.21	100.50	100.50	-2.96%	2,969,242
Mar 26, 2026	102.22	105.23	102.01	103.57	103.57	0.16%	2,149,784
Mar 25, 2026	109.54	111.72	103.16	103.40	103.40	-4.11%	3,348,141
Mar 24, 2026	107.74	109.29	105.50	107.83	107.83	-1.42%	2,427,072
Mar 23, 2026	114.85	114.85	109.21	109.38	109.38	4.36%	3,312,026
Mar 20, 2026	105.88	107.15	103.86	104.81	104.81	-1.50%	3,779,180
Mar 19, 2026	105.96	108.06	104.60	106.41	106.41	-0.08%	1,716,126
Mar 18, 2026	108.01	110.13	106.50	106.50	106.50	-2.52%	2,450,503
Mar 17, 2026	108.95	112.08	108.83	109.25	109.25	0.53%	3,246,513
Mar 16, 2026	106.54	109.58	104.98	108.67	108.67	0.28%	2,847,364
Mar 13, 2026	107.11	110.10	106.50	108.37	108.37	2.69%	2,576,082
Mar 12, 2026	109.93	112.20	105.35	105.53	105.53	-3.70%	4,840,470
Mar 11, 2026	109.16	110.24	105.11	109.59	109.59	2.18%	3,136,167
Mar 10, 2026	109.53	109.75	104.56	107.25	107.25	-1.97%	3,304,607
Mar 9, 2026	108.87	110.28	105.76	109.41	109.41	-2.53%	3,398,650
Mar 6, 2026	112.50	115.48	110.33	112.25	112.25	-2.02%	3,595,172
Mar 5, 2026	112.81	115.02	111.74	114.57	114.57	1.68%	2,454,425
Mar 4, 2026	112.50	113.37	109.32	112.68	112.68	1.15%	3,033,276
Mar 3, 2026	104.10	113.76	103.24	111.40	111.40	5.02%	4,585,111
Mar 2, 2026	103.61	106.46	100.38	106.08	106.08	-0.06%	7,062,895
Feb 27, 2026	110.04	111.10	99.96	106.14	106.14	-13.80%	20,013,600
Feb 26, 2026	123.00	124.82	119.73	123.13	123.13	2.75%	5,908,690
Feb 25, 2026	119.10	120.59	116.29	119.84	119.84	1.22%	3,814,665
Feb 24, 2026	116.42	120.54	114.74	118.39	118.39	2.57%	3,137,391
Feb 23, 2026	120.05	120.80	114.93	115.42	115.42	-4.63%	2,783,155
Feb 20, 2026	121.67	123.63	119.92	121.02	121.02	-0.93%	2,850,810
Feb 19, 2026	125.10	126.36	119.47	122.16	122.16	-3.11%	4,650,646
Feb 18, 2026	122.34	128.59	122.34	126.08	126.08	1.75%	6,195,540
Feb 17, 2026	126.13	126.74	122.99	123.91	123.91	-1.01%	3,525,139
Feb 13, 2026	136.67	137.87	122.55	125.17	125.17	-11.46%	8,677,266
Feb 12, 2026	145.45	148.40	140.90	141.37	141.37	-2.02%	2,697,776
Feb 11, 2026	150.00	150.92	143.56	144.28	144.28	-4.85%	3,027,404
Feb 10, 2026	155.90	156.95	151.08	151.63	151.63	-1.86%	3,305,982
Feb 9, 2026	152.46	156.20	152.46	154.51	154.51	1.30%	11,455,201
Feb 6, 2026	149.91	153.45	149.66	152.53	152.53	2.05%	1,802,973
Feb 5, 2026	153.02	153.59	148.10	149.47	149.47	-2.88%	2,979,618
Feb 4, 2026	157.31	159.91	151.88	153.90	153.90	0.46%	3,156,099
Feb 3, 2026	160.82	162.26	150.76	153.20	153.20	-5.73%	3,423,408
Feb 2, 2026	166.16	166.57	162.46	162.51	162.51	-1.60%	2,357,501
Jan 30, 2026	166.03	166.79	160.72	165.15	165.15	-2.12%	4,177,570
Jan 29, 2026	167.29	169.46	166.22	168.72	168.72	1.19%	2,601,078
Jan 28, 2026	169.52	172.35	166.66	166.73	166.73	-0.83%	3,380,593
Jan 27, 2026	173.73	174.53	167.23	168.12	168.12	-3.77%	3,101,213
Jan 26, 2026	174.44	175.71	171.97	174.70	174.70	-0.12%	3,025,260
Jan 23, 2026	180.67	180.92	173.85	174.91	174.91	-3.47%	3,533,830
Jan 22, 2026	180.50	183.70	179.01	181.19	181.19	0.07%	3,967,294
Jan 21, 2026	182.56	183.39	179.37	181.07	181.07	-1.64%	3,467,624