Flutter Entertainment plc (FLUT)
NYSE: FLUT · Real-Time Price · USD
282.33
+3.35 (1.20%)
At close: Sep 18, 2025, 4:00 PM EDT
285.30
+2.97 (1.05%)
After-hours: Sep 18, 2025, 7:40 PM EDT
Flutter Entertainment Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2025 | 278.86 | 282.90 | 277.49 | 282.33 | 282.33 | 1.20% | 1,268,746 |
| Sep 17, 2025 | 280.88 | 281.12 | 275.64 | 278.98 | 278.98 | -0.34% | 1,760,954 |
| Sep 16, 2025 | 277.95 | 280.48 | 275.72 | 279.93 | 279.93 | 0.69% | 1,840,829 |
| Sep 15, 2025 | 282.54 | 282.54 | 276.88 | 278.00 | 278.00 | -1.10% | 1,530,658 |
| Sep 12, 2025 | 289.52 | 289.60 | 280.14 | 281.09 | 281.09 | -3.79% | 2,090,078 |
| Sep 11, 2025 | 289.20 | 292.31 | 286.31 | 292.15 | 292.15 | 0.32% | 1,228,463 |
| Sep 10, 2025 | 291.56 | 292.72 | 290.52 | 291.22 | 291.22 | -0.25% | 1,218,420 |
| Sep 9, 2025 | 288.34 | 292.76 | 287.60 | 291.94 | 291.94 | 1.35% | 1,743,626 |
| Sep 8, 2025 | 296.08 | 296.31 | 286.06 | 288.04 | 288.04 | -2.45% | 2,459,681 |
| Sep 5, 2025 | 295.10 | 297.23 | 292.11 | 295.28 | 295.28 | 0.99% | 1,927,031 |
| Sep 4, 2025 | 293.97 | 293.97 | 289.33 | 292.38 | 292.38 | -0.70% | 2,259,875 |
| Sep 3, 2025 | 298.61 | 299.11 | 294.30 | 294.43 | 294.43 | -1.53% | 1,476,365 |
| Sep 2, 2025 | 295.49 | 300.92 | 290.15 | 299.00 | 299.00 | -2.66% | 2,550,993 |
| Aug 29, 2025 | 308.16 | 309.38 | 303.54 | 307.17 | 307.17 | -0.46% | 1,282,229 |
| Aug 28, 2025 | 305.55 | 309.41 | 304.50 | 308.60 | 308.60 | 1.07% | 872,253 |
| Aug 27, 2025 | 302.11 | 306.44 | 300.57 | 305.34 | 305.34 | 1.50% | 1,065,585 |
| Aug 26, 2025 | 296.14 | 300.90 | 294.92 | 300.82 | 300.82 | 0.28% | 2,410,096 |
| Aug 25, 2025 | 300.13 | 300.95 | 296.89 | 299.98 | 299.98 | 0.19% | 1,245,981 |
| Aug 22, 2025 | 296.18 | 300.77 | 295.02 | 299.42 | 299.42 | 1.50% | 748,803 |
| Aug 21, 2025 | 296.52 | 297.99 | 293.03 | 295.00 | 295.00 | 0.16% | 998,201 |
| Aug 20, 2025 | 289.35 | 294.54 | 287.38 | 294.53 | 294.53 | 1.30% | 1,372,601 |
| Aug 19, 2025 | 290.81 | 295.01 | 289.68 | 290.76 | 290.76 | -1.10% | 2,013,872 |
| Aug 18, 2025 | 294.63 | 296.18 | 292.52 | 294.00 | 294.00 | 0.24% | 1,246,776 |
| Aug 15, 2025 | 290.03 | 295.29 | 288.30 | 293.31 | 293.31 | 1.57% | 1,375,348 |
| Aug 14, 2025 | 292.05 | 293.33 | 288.16 | 288.77 | 288.77 | -1.69% | 1,791,611 |
| Aug 13, 2025 | 289.21 | 294.79 | 287.66 | 293.72 | 293.72 | 1.85% | 1,355,486 |
| Aug 12, 2025 | 281.23 | 288.42 | 281.23 | 288.38 | 288.38 | 1.34% | 1,554,080 |
| Aug 11, 2025 | 281.08 | 286.70 | 280.39 | 284.58 | 284.58 | 1.42% | 2,904,213 |
| Aug 8, 2025 | 291.62 | 293.80 | 276.86 | 280.59 | 280.59 | -8.32% | 7,318,207 |
| Aug 7, 2025 | 312.85 | 313.69 | 304.53 | 306.07 | 306.07 | -0.29% | 2,719,524 |
| Aug 6, 2025 | 302.64 | 307.20 | 301.05 | 306.95 | 306.95 | 0.81% | 2,708,365 |
| Aug 5, 2025 | 304.18 | 305.89 | 297.86 | 304.48 | 304.48 | 0.19% | 2,165,635 |
| Aug 4, 2025 | 302.45 | 304.14 | 299.72 | 303.91 | 303.91 | 1.43% | 1,533,688 |
| Aug 1, 2025 | 297.92 | 300.29 | 294.43 | 299.62 | 299.62 | -0.87% | 2,003,929 |
| Jul 31, 2025 | 304.58 | 308.80 | 301.54 | 302.26 | 302.26 | -0.58% | 2,334,707 |
| Jul 30, 2025 | 305.82 | 307.13 | 302.08 | 304.02 | 304.02 | -0.40% | 2,703,534 |
| Jul 29, 2025 | 306.63 | 306.65 | 301.09 | 305.24 | 305.24 | -0.33% | 1,858,002 |
| Jul 28, 2025 | 304.90 | 306.49 | 302.59 | 306.25 | 306.25 | 0.42% | 1,382,535 |
| Jul 25, 2025 | 301.00 | 305.05 | 298.96 | 304.97 | 304.97 | 1.64% | 1,392,450 |
| Jul 24, 2025 | 305.86 | 306.58 | 299.93 | 300.04 | 300.04 | -1.78% | 2,202,762 |
| Jul 23, 2025 | 302.88 | 305.48 | 300.57 | 305.48 | 305.48 | 1.25% | 1,604,016 |
| Jul 22, 2025 | 305.44 | 305.44 | 297.60 | 301.72 | 301.72 | -0.27% | 1,985,710 |
| Jul 21, 2025 | 300.04 | 305.77 | 296.90 | 302.53 | 302.53 | -1.39% | 2,496,985 |
| Jul 18, 2025 | 308.65 | 309.77 | 305.43 | 306.79 | 306.79 | 0.66% | 1,914,580 |
| Jul 17, 2025 | 295.73 | 305.49 | 294.31 | 304.79 | 304.79 | 2.88% | 2,317,551 |
| Jul 16, 2025 | 294.76 | 298.58 | 293.07 | 296.26 | 296.26 | 0.97% | 1,850,853 |
| Jul 15, 2025 | 295.75 | 296.68 | 290.03 | 293.41 | 293.41 | -0.58% | 1,670,016 |
| Jul 14, 2025 | 288.92 | 296.10 | 288.07 | 295.12 | 295.12 | 1.80% | 2,524,642 |
| Jul 11, 2025 | 290.41 | 291.00 | 288.26 | 289.89 | 289.89 | 0.11% | 1,446,992 |
| Jul 10, 2025 | 287.61 | 292.49 | 285.01 | 289.58 | 289.58 | 1.14% | 1,633,590 |