Flutter Entertainment plc (FLUT)
NYSE: FLUT · Real-Time Price · USD
263.75
-8.72 (-3.20%)
At close: Jun 20, 2025, 4:00 PM
270.99
+7.24 (2.75%)
After-hours: Jun 20, 2025, 7:56 PM EDT
Flutter Entertainment Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 271.89 | 272.14 | 263.36 | 263.75 | 263.75 | -3.20% | 7,199,019 |
| Jun 18, 2025 | 274.20 | 276.45 | 270.51 | 272.47 | 272.47 | 0.32% | 6,452,253 |
| Jun 17, 2025 | 268.54 | 272.23 | 267.37 | 271.60 | 271.60 | 0.57% | 5,352,172 |
| Jun 16, 2025 | 267.00 | 274.16 | 266.50 | 270.06 | 270.06 | 2.06% | 2,124,241 |
| Jun 13, 2025 | 267.76 | 271.27 | 263.19 | 264.61 | 264.61 | -2.50% | 2,621,880 |
| Jun 12, 2025 | 267.57 | 272.33 | 266.50 | 271.39 | 271.39 | 0.75% | 1,670,290 |
| Jun 11, 2025 | 268.50 | 273.16 | 268.43 | 269.36 | 269.36 | 0.69% | 2,222,635 |
| Jun 10, 2025 | 263.28 | 268.69 | 258.73 | 267.51 | 267.51 | 1.51% | 2,760,476 |
| Jun 9, 2025 | 260.53 | 264.08 | 257.76 | 263.52 | 263.52 | 5.58% | 4,286,556 |
| Jun 6, 2025 | 245.02 | 250.46 | 244.06 | 249.59 | 249.59 | 2.86% | 1,944,010 |
| Jun 5, 2025 | 244.12 | 245.21 | 242.06 | 242.65 | 242.65 | -0.59% | 1,327,049 |
| Jun 4, 2025 | 245.71 | 246.25 | 243.27 | 244.08 | 244.08 | -1.01% | 1,094,962 |
| Jun 3, 2025 | 245.66 | 248.82 | 244.63 | 246.57 | 246.57 | 0.30% | 886,774 |
| Jun 2, 2025 | 243.62 | 249.29 | 243.00 | 245.83 | 245.83 | -2.72% | 2,740,678 |
| May 30, 2025 | 249.50 | 253.68 | 248.47 | 252.70 | 252.70 | 1.38% | 2,029,294 |
| May 29, 2025 | 247.81 | 249.37 | 245.49 | 249.25 | 249.25 | 0.96% | 1,006,296 |
| May 28, 2025 | 245.57 | 247.75 | 244.55 | 246.89 | 246.89 | 0.68% | 1,157,466 |
| May 27, 2025 | 242.15 | 245.70 | 241.55 | 245.22 | 245.22 | 1.76% | 1,873,864 |
| May 23, 2025 | 234.81 | 243.50 | 234.38 | 240.98 | 240.98 | 1.18% | 1,188,063 |
| May 22, 2025 | 239.74 | 240.81 | 237.10 | 238.17 | 238.17 | -0.75% | 1,504,331 |
| May 21, 2025 | 244.00 | 246.57 | 239.73 | 239.96 | 239.96 | -2.81% | 1,773,863 |
| May 20, 2025 | 248.46 | 249.44 | 245.31 | 246.89 | 246.89 | -0.99% | 1,427,952 |
| May 19, 2025 | 247.96 | 250.43 | 246.62 | 249.35 | 249.35 | 0.14% | 1,186,747 |
| May 16, 2025 | 244.95 | 250.94 | 243.92 | 249.01 | 249.01 | 2.01% | 1,502,188 |
| May 15, 2025 | 245.32 | 246.33 | 241.95 | 244.10 | 244.10 | -1.59% | 1,125,679 |
| May 14, 2025 | 242.25 | 249.14 | 240.28 | 248.05 | 248.05 | 2.57% | 1,373,228 |
| May 13, 2025 | 246.95 | 246.95 | 241.70 | 241.84 | 241.84 | -2.18% | 1,647,908 |
| May 12, 2025 | 246.69 | 248.25 | 242.51 | 247.23 | 247.23 | 5.44% | 1,832,908 |
| May 9, 2025 | 243.81 | 244.99 | 234.45 | 234.47 | 234.47 | -2.79% | 1,691,406 |
| May 8, 2025 | 235.10 | 246.70 | 230.63 | 241.19 | 241.19 | -0.48% | 4,609,432 |
| May 7, 2025 | 242.93 | 245.67 | 241.54 | 242.36 | 242.36 | -1.24% | 2,453,981 |
| May 6, 2025 | 248.80 | 249.38 | 244.38 | 245.41 | 245.41 | -1.54% | 2,181,689 |
| May 5, 2025 | 248.00 | 251.50 | 247.30 | 249.25 | 249.25 | 0.23% | 1,586,179 |
| May 2, 2025 | 245.82 | 250.00 | 245.29 | 248.68 | 248.68 | 2.71% | 1,354,627 |
| May 1, 2025 | 243.03 | 244.27 | 241.57 | 242.11 | 242.11 | 0.46% | 1,534,081 |
| Apr 30, 2025 | 234.94 | 241.02 | 233.10 | 240.99 | 240.99 | 0.99% | 1,301,550 |
| Apr 29, 2025 | 235.84 | 239.39 | 235.73 | 238.62 | 238.62 | 1.42% | 1,424,791 |
| Apr 28, 2025 | 235.01 | 238.21 | 232.01 | 235.28 | 235.28 | 0.91% | 2,158,736 |
| Apr 25, 2025 | 229.30 | 233.25 | 227.40 | 233.15 | 233.15 | 1.24% | 2,359,816 |
| Apr 24, 2025 | 230.53 | 233.53 | 229.48 | 230.29 | 230.29 | -0.70% | 2,924,921 |
| Apr 23, 2025 | 233.80 | 236.84 | 230.13 | 231.91 | 231.91 | 1.89% | 1,518,134 |
| Apr 22, 2025 | 221.17 | 228.46 | 219.23 | 227.60 | 227.60 | 2.75% | 2,066,592 |
| Apr 21, 2025 | 226.09 | 226.58 | 218.60 | 221.50 | 221.50 | -2.71% | 1,127,200 |
| Apr 17, 2025 | 228.17 | 230.74 | 225.96 | 227.66 | 227.66 | 0.21% | 1,658,665 |
| Apr 16, 2025 | 225.37 | 227.96 | 222.47 | 227.18 | 227.18 | -1.18% | 1,664,173 |
| Apr 15, 2025 | 234.96 | 235.33 | 228.33 | 229.90 | 229.90 | -1.15% | 1,685,115 |
| Apr 14, 2025 | 235.77 | 235.86 | 229.98 | 232.58 | 232.58 | 0.35% | 1,665,755 |
| Apr 11, 2025 | 228.89 | 232.56 | 224.33 | 231.76 | 231.76 | 0.92% | 2,606,516 |
| Apr 10, 2025 | 228.19 | 231.76 | 220.94 | 229.65 | 229.65 | -2.97% | 2,127,030 |
| Apr 9, 2025 | 214.04 | 239.95 | 211.62 | 236.67 | 236.67 | 11.37% | 4,331,006 |