Flutter Entertainment Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 15, 2026	110.22	110.67	110.22	110.00	-	1.41%	39,893
Jul 14, 2026	109.29	112.07	107.01	108.47	108.47	-3.50%	2,656,979
Jul 13, 2026	112.85	117.22	111.76	112.40	112.40	1.57%	2,907,681
Jul 10, 2026	113.46	115.15	110.56	110.66	110.66	-0.12%	1,276,685
Jul 9, 2026	109.93	111.84	108.61	110.79	110.79	-0.48%	2,023,628
Jul 8, 2026	107.11	111.94	106.58	111.32	111.32	2.74%	2,029,196
Jul 7, 2026	108.06	111.18	107.81	108.35	108.35	0.86%	1,487,179
Jul 6, 2026	106.24	108.08	103.61	107.43	107.43	1.32%	1,436,227
Jul 2, 2026	106.44	108.60	102.87	106.03	106.03	0.61%	2,343,387
Jul 1, 2026	104.15	106.79	103.14	105.39	105.39	3.15%	1,682,800
Jun 30, 2026	103.02	103.52	99.82	102.17	102.17	-1.87%	2,375,016
Jun 29, 2026	106.25	108.59	102.41	104.12	104.12	-0.07%	2,122,847
Jun 26, 2026	96.45	104.52	96.45	104.19	104.19	8.32%	6,154,594
Jun 25, 2026	98.69	99.56	95.11	96.19	96.19	-2.36%	4,191,945
Jun 24, 2026	97.97	100.86	97.46	98.51	98.51	0.67%	2,548,988
Jun 23, 2026	97.64	100.66	97.30	97.85	97.85	0.42%	2,923,720
Jun 22, 2026	99.30	102.43	97.44	97.44	97.44	-4.31%	3,663,448
Jun 18, 2026	100.21	105.03	99.35	101.83	101.83	0.18%	3,585,038
Jun 17, 2026	108.00	110.01	101.37	101.65	101.65	-6.67%	2,201,786
Jun 16, 2026	110.83	113.53	108.71	108.92	108.92	-0.06%	2,090,867
Jun 15, 2026	109.76	111.57	106.56	108.98	108.98	-1.51%	2,563,081
Jun 12, 2026	111.30	112.02	107.29	110.65	110.65	-0.14%	2,186,254
Jun 11, 2026	111.51	115.34	109.55	110.80	110.80	-1.89%	2,372,952
Jun 10, 2026	111.81	119.44	111.19	112.94	112.94	1.46%	4,347,487
Jun 9, 2026	104.94	112.42	104.64	111.31	111.31	6.06%	2,726,997
Jun 8, 2026	98.98	106.11	98.94	104.95	104.95	4.44%	2,758,565
Jun 5, 2026	102.34	103.33	99.63	100.49	100.49	-0.34%	2,105,925
Jun 4, 2026	102.85	104.80	100.72	100.83	100.83	0.13%	2,310,933
Jun 3, 2026	99.98	101.90	99.32	100.70	100.70	-1.26%	3,411,257
Jun 2, 2026	102.38	103.64	100.15	101.99	101.99	-2.22%	1,792,418
Jun 1, 2026	99.15	104.75	98.98	104.31	104.31	7.56%	3,931,590
May 29, 2026	95.66	98.72	93.56	96.98	96.98	1.46%	5,176,048
May 28, 2026	94.63	96.56	93.67	95.58	95.58	-0.18%	1,899,585
May 27, 2026	94.52	96.72	93.81	95.75	95.75	2.07%	2,872,867
May 26, 2026	96.13	96.96	93.57	93.81	93.81	-3.67%	2,910,266
May 22, 2026	96.83	100.04	96.81	97.38	97.38	0.27%	1,677,284
May 21, 2026	94.95	97.72	93.76	97.12	97.12	0.38%	1,275,911
May 20, 2026	96.79	97.40	94.33	96.75	96.75	-0.77%	2,089,724
May 19, 2026	98.51	99.63	96.47	97.50	97.50	0.22%	2,048,420
May 18, 2026	91.92	97.75	91.92	97.29	97.29	5.32%	2,003,333
May 15, 2026	94.20	94.55	91.52	92.38	92.38	-1.57%	2,491,920
May 14, 2026	93.79	95.15	92.02	93.85	93.85	-1.22%	3,211,976
May 13, 2026	94.53	96.01	92.22	95.01	95.01	-0.99%	2,386,626
May 12, 2026	93.56	99.49	93.56	95.96	95.96	2.13%	3,628,783
May 11, 2026	97.94	98.69	93.58	93.96	93.96	-7.14%	4,556,108
May 8, 2026	101.26	104.76	100.64	101.19	101.19	-0.01%	2,897,097
May 7, 2026	101.74	104.80	98.14	101.20	101.20	2.11%	5,868,146
May 6, 2026	105.77	106.15	97.94	99.11	99.11	-4.08%	7,005,991
May 5, 2026	103.76	104.71	102.15	103.33	103.33	-1.07%	3,207,928
May 4, 2026	106.13	108.69	104.22	104.45	104.45	-1.58%	3,090,567