Flutter Entertainment plc (FLUT)

NYSE: FLUT · Real-Time Price · USD

99.91

-0.74 (-0.74%)

At close: Sep 15, 2026, 4:00 PM EDT

99.50

-0.41 (-0.41%)

After-hours: Sep 15, 2026, 7:30 PM EDT

Flutter Entertainment Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 15, 2026	99.50	102.24	98.79	99.91	99.91	-0.74%	1,622,408
Sep 14, 2026	101.77	102.39	98.68	100.65	100.65	0.09%	1,819,578
Sep 11, 2026	99.46	101.55	97.82	100.56	100.56	1.91%	1,481,252
Sep 10, 2026	100.28	100.49	97.58	98.68	98.68	-0.65%	2,069,717
Sep 9, 2026	100.56	100.62	97.47	99.33	99.33	-1.36%	2,354,408
Sep 8, 2026	100.97	100.99	97.00	100.70	100.70	0.59%	3,109,739
Sep 4, 2026	100.99	102.10	99.85	100.11	100.11	-2.18%	2,481,196
Sep 3, 2026	103.93	104.84	101.56	102.34	102.34	0.35%	1,704,749
Sep 2, 2026	97.80	103.86	97.80	101.98	101.98	5.13%	2,430,517
Sep 1, 2026	98.15	99.56	96.56	97.00	97.00	-3.17%	2,343,804
Aug 31, 2026	101.64	103.04	99.42	100.18	100.18	-1.57%	4,551,052
Aug 28, 2026	95.80	102.65	95.18	101.78	101.78	7.13%	3,014,280
Aug 27, 2026	97.68	99.13	94.96	95.01	95.01	-3.11%	1,747,637
Aug 26, 2026	101.36	101.85	97.80	98.06	98.06	-3.92%	1,810,857
Aug 25, 2026	101.04	104.31	100.09	102.06	102.06	-0.51%	1,542,706
Aug 24, 2026	102.28	104.46	101.80	102.58	102.58	-0.03%	1,116,510
Aug 21, 2026	99.60	103.47	99.34	102.61	102.61	3.05%	1,004,276
Aug 20, 2026	100.00	103.50	99.20	99.57	99.57	0.41%	1,881,888
Aug 19, 2026	93.35	100.65	92.98	99.16	99.16	6.75%	1,895,025
Aug 18, 2026	96.19	96.34	92.84	92.89	92.89	-3.63%	1,650,850
Aug 17, 2026	101.91	102.79	96.17	96.39	96.39	-4.95%	2,157,378
Aug 14, 2026	99.70	101.53	97.87	101.41	101.41	3.14%	1,774,646
Aug 13, 2026	98.08	99.10	96.31	98.32	98.32	0.24%	2,323,489
Aug 12, 2026	97.04	98.31	95.05	98.08	98.08	-0.95%	2,749,758
Aug 11, 2026	94.27	100.48	93.51	99.02	99.02	5.04%	2,597,636
Aug 10, 2026	93.01	97.10	92.99	94.27	94.27	-0.50%	3,507,662
Aug 7, 2026	94.41	97.35	91.92	94.74	94.74	1.86%	4,758,646
Aug 6, 2026	94.00	94.56	90.73	93.01	93.01	0.11%	7,202,014
Aug 5, 2026	97.71	98.50	89.71	92.91	92.91	-11.48%	15,649,184
Aug 4, 2026	105.00	106.94	102.11	104.96	104.96	-0.94%	3,728,539
Aug 3, 2026	105.72	108.15	103.78	105.96	105.96	1.43%	2,802,138
Jul 31, 2026	101.71	105.37	101.32	104.47	104.47	2.29%	2,050,594
Jul 30, 2026	104.80	105.95	101.02	102.13	102.13	-5.24%	2,200,879
Jul 29, 2026	107.84	109.99	107.38	107.78	107.78	-1.17%	1,849,701
Jul 28, 2026	108.50	110.27	106.43	109.06	109.06	3.04%	2,221,650
Jul 27, 2026	105.94	108.65	103.77	105.84	105.84	4.53%	2,608,678
Jul 24, 2026	101.38	102.26	99.72	101.25	101.25	0.43%	2,174,867
Jul 23, 2026	100.31	101.50	99.23	100.82	100.82	1.02%	2,199,489
Jul 22, 2026	101.07	101.18	98.13	99.80	99.80	-1.14%	2,774,816
Jul 21, 2026	103.89	105.67	100.78	100.95	100.95	-5.24%	1,350,476
Jul 20, 2026	104.15	107.72	103.99	106.53	106.53	-0.03%	1,627,315
Jul 17, 2026	106.18	107.47	103.30	106.56	106.56	-1.61%	1,981,995
Jul 16, 2026	110.93	111.25	107.57	108.30	108.30	-1.55%	1,746,378
Jul 15, 2026	110.00	113.57	107.84	110.00	110.00	1.41%	1,782,891
Jul 14, 2026	109.29	112.07	107.01	108.47	108.47	-3.50%	2,656,979
Jul 13, 2026	112.85	117.22	111.76	112.40	112.40	1.57%	2,907,681
Jul 10, 2026	113.46	115.15	110.56	110.66	110.66	-0.12%	1,276,685
Jul 9, 2026	109.93	111.84	108.61	110.79	110.79	-0.48%	2,023,628
Jul 8, 2026	107.11	111.94	106.58	111.32	111.32	2.74%	2,029,196
Jul 7, 2026	108.06	111.18	107.81	108.35	108.35	0.86%	1,487,179