Flutter Entertainment plc (FLUT)

NYSE: FLUT · Real-Time Price · USD

75.73

+0.92 (1.23%)

At close: Oct 5, 2026, 4:00 PM EDT

75.50

-0.23 (-0.30%)

After-hours: Oct 5, 2026, 7:47 PM EDT

Flutter Entertainment Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 5, 2026	76.48	78.26	74.81	75.73	75.73	1.23%	2,771,744
Oct 2, 2026	77.00	78.26	73.50	74.81	74.81	-2.17%	2,461,709
Oct 1, 2026	75.61	77.13	74.54	76.47	76.47	2.59%	2,791,735
Sep 30, 2026	75.11	76.24	74.35	74.54	74.54	0.12%	2,625,955
Sep 29, 2026	76.89	78.21	74.38	74.45	74.45	-2.84%	3,537,296
Sep 28, 2026	82.81	83.33	76.53	76.63	76.63	-7.93%	3,462,806
Sep 25, 2026	80.41	83.74	78.90	83.23	83.23	1.64%	3,000,527
Sep 24, 2026	85.47	86.09	80.70	81.89	81.89	-4.66%	2,787,054
Sep 23, 2026	88.81	89.53	85.85	85.89	85.89	-3.08%	2,509,934
Sep 22, 2026	88.16	91.51	86.53	88.62	88.62	2.03%	2,793,666
Sep 21, 2026	89.01	90.35	86.55	86.86	86.86	-3.01%	3,384,469
Sep 18, 2026	92.00	92.98	89.34	89.56	89.56	-3.18%	6,657,709
Sep 17, 2026	98.24	98.45	90.60	92.50	92.50	-5.19%	3,744,923
Sep 16, 2026	99.00	99.78	97.12	97.56	97.56	-2.35%	3,345,305
Sep 15, 2026	99.50	102.24	98.79	99.91	99.91	-0.74%	1,622,408
Sep 14, 2026	101.77	102.39	98.68	100.65	100.65	0.09%	1,819,578
Sep 11, 2026	99.46	101.55	97.82	100.56	100.56	1.91%	1,481,252
Sep 10, 2026	100.28	100.49	97.58	98.68	98.68	-0.65%	2,069,717
Sep 9, 2026	100.56	100.62	97.47	99.33	99.33	-1.36%	2,354,408
Sep 8, 2026	100.97	100.99	97.00	100.70	100.70	0.59%	3,109,739
Sep 4, 2026	100.99	102.10	99.85	100.11	100.11	-2.18%	2,481,196
Sep 3, 2026	103.93	104.84	101.56	102.34	102.34	0.35%	1,704,749
Sep 2, 2026	97.80	103.86	97.80	101.98	101.98	5.13%	2,430,517
Sep 1, 2026	98.15	99.56	96.56	97.00	97.00	-3.17%	2,343,804
Aug 31, 2026	101.64	103.04	99.42	100.18	100.18	-1.57%	4,551,052
Aug 28, 2026	95.80	102.65	95.18	101.78	101.78	7.13%	3,014,280
Aug 27, 2026	97.68	99.13	94.96	95.01	95.01	-3.11%	1,747,637
Aug 26, 2026	101.36	101.85	97.80	98.06	98.06	-3.92%	1,810,857
Aug 25, 2026	101.04	104.31	100.09	102.06	102.06	-0.51%	1,542,706
Aug 24, 2026	102.28	104.46	101.80	102.58	102.58	-0.03%	1,116,510
Aug 21, 2026	99.60	103.47	99.34	102.61	102.61	3.05%	1,004,276
Aug 20, 2026	100.00	103.50	99.20	99.57	99.57	0.41%	1,881,888
Aug 19, 2026	93.35	100.65	92.98	99.16	99.16	6.75%	1,895,025
Aug 18, 2026	96.19	96.34	92.84	92.89	92.89	-3.63%	1,650,850
Aug 17, 2026	101.91	102.79	96.17	96.39	96.39	-4.95%	2,157,378
Aug 14, 2026	99.70	101.53	97.87	101.41	101.41	3.14%	1,774,646
Aug 13, 2026	98.08	99.10	96.31	98.32	98.32	0.24%	2,323,489
Aug 12, 2026	97.04	98.31	95.05	98.08	98.08	-0.95%	2,749,758
Aug 11, 2026	94.27	100.48	93.51	99.02	99.02	5.04%	2,597,636
Aug 10, 2026	93.01	97.10	92.99	94.27	94.27	-0.50%	3,507,662
Aug 7, 2026	94.41	97.35	91.92	94.74	94.74	1.86%	4,758,646
Aug 6, 2026	94.00	94.56	90.73	93.01	93.01	0.11%	7,202,014
Aug 5, 2026	97.71	98.50	89.71	92.91	92.91	-11.48%	15,649,184
Aug 4, 2026	105.00	106.94	102.11	104.96	104.96	-0.94%	3,728,539
Aug 3, 2026	105.72	108.15	103.78	105.96	105.96	1.43%	2,802,138
Jul 31, 2026	101.71	105.37	101.32	104.47	104.47	2.29%	2,050,594
Jul 30, 2026	104.80	105.95	101.02	102.13	102.13	-5.24%	2,200,879
Jul 29, 2026	107.84	109.99	107.38	107.78	107.78	-1.17%	1,849,701
Jul 28, 2026	108.50	110.27	106.43	109.06	109.06	3.04%	2,221,650
Jul 27, 2026	105.94	108.65	103.77	105.84	105.84	4.53%	2,608,678