Flutter Entertainment plc (FLUT)

NYSE: FLUT · Real-Time Price · USD

80.18

+0.09 (0.11%)

At close: Oct 26, 2026, 4:00 PM EDT

80.18

0.00 (0.00%)

After-hours: Oct 26, 2026, 7:30 PM EDT

Flutter Entertainment Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 26, 2026	79.00	80.40	78.00	80.18	80.18	0.11%	2,136,188
Oct 23, 2026	80.07	80.42	78.34	80.09	80.09	-1.96%	1,408,129
Oct 22, 2026	77.07	82.04	77.07	81.69	81.69	4.38%	2,322,515
Oct 21, 2026	79.26	80.21	77.17	78.26	78.26	-0.91%	1,805,623
Oct 20, 2026	78.15	79.63	77.07	78.98	78.98	2.07%	2,265,780
Oct 19, 2026	75.58	77.91	74.51	77.38	77.38	2.35%	3,503,294
Oct 16, 2026	77.02	77.97	73.83	75.60	75.60	-0.76%	2,024,087
Oct 15, 2026	73.99	76.34	73.32	76.18	76.18	2.59%	3,314,276
Oct 14, 2026	77.48	77.99	72.56	74.26	74.26	-4.87%	2,066,707
Oct 13, 2026	78.65	79.55	76.60	78.06	78.06	-0.28%	2,097,766
Oct 12, 2026	79.48	79.99	77.46	78.28	78.28	-1.88%	2,465,471
Oct 9, 2026	81.79	82.65	78.69	79.78	79.78	-2.21%	2,493,813
Oct 8, 2026	76.15	81.94	76.15	81.58	81.58	7.55%	3,698,330
Oct 7, 2026	77.61	78.27	74.39	75.85	75.85	-0.52%	2,938,488
Oct 6, 2026	75.83	78.58	75.66	76.25	76.25	0.69%	2,145,690
Oct 5, 2026	76.48	78.26	74.81	75.73	75.73	1.23%	2,794,841
Oct 2, 2026	77.00	78.26	73.50	74.81	74.81	-2.17%	2,509,891
Oct 1, 2026	75.61	77.13	74.54	76.47	76.47	2.59%	3,018,374
Sep 30, 2026	75.11	76.24	74.35	74.54	74.54	0.12%	2,776,188
Sep 29, 2026	76.89	78.21	74.38	74.45	74.45	-2.84%	3,932,165
Sep 28, 2026	82.81	83.33	76.53	76.63	76.63	-7.93%	3,531,792
Sep 25, 2026	80.41	83.74	78.90	83.23	83.23	1.64%	3,030,509
Sep 24, 2026	85.47	86.09	80.70	81.89	81.89	-4.66%	2,804,399
Sep 23, 2026	88.81	89.53	85.85	85.89	85.89	-3.08%	2,557,818
Sep 22, 2026	88.16	91.51	86.53	88.62	88.62	2.03%	2,853,474
Sep 21, 2026	89.01	90.35	86.55	86.86	86.86	-3.01%	3,471,109
Sep 18, 2026	92.00	92.98	89.34	89.56	89.56	-3.18%	7,018,194
Sep 17, 2026	98.24	98.45	90.60	92.50	92.50	-5.19%	3,779,379
Sep 16, 2026	99.00	99.78	97.12	97.56	97.56	-2.35%	3,350,822
Sep 15, 2026	99.50	102.24	98.79	99.91	99.91	-0.74%	1,641,708
Sep 14, 2026	101.77	102.39	98.68	100.65	100.65	0.09%	1,841,314
Sep 11, 2026	99.46	101.55	97.82	100.56	100.56	1.91%	1,686,811
Sep 10, 2026	100.28	100.49	97.58	98.68	98.68	-0.65%	2,083,577
Sep 9, 2026	100.56	100.62	97.47	99.33	99.33	-1.36%	2,714,004
Sep 8, 2026	100.97	100.99	97.00	100.70	100.70	0.59%	3,184,266
Sep 4, 2026	100.99	102.10	99.85	100.11	100.11	-2.18%	2,491,853
Sep 3, 2026	103.93	104.84	101.56	102.34	102.34	0.35%	1,791,575
Sep 2, 2026	97.80	103.86	97.80	101.98	101.98	5.13%	2,504,114
Sep 1, 2026	98.15	99.56	96.56	97.00	97.00	-3.17%	3,692,558
Aug 31, 2026	101.64	103.04	99.42	100.18	100.18	-1.57%	5,963,201
Aug 28, 2026	95.80	102.65	95.18	101.78	101.78	7.13%	3,016,645
Aug 27, 2026	97.68	99.13	94.96	95.01	95.01	-3.11%	1,770,666
Aug 26, 2026	101.36	101.85	97.80	98.06	98.06	-3.92%	1,858,875
Aug 25, 2026	101.04	104.31	100.09	102.06	102.06	-0.51%	1,592,863
Aug 24, 2026	102.28	104.46	101.80	102.58	102.58	-0.03%	1,120,462
Aug 21, 2026	99.60	103.47	99.34	102.61	102.61	3.05%	1,160,002
Aug 20, 2026	100.00	103.50	99.20	99.57	99.57	0.41%	2,507,860
Aug 19, 2026	93.35	100.65	92.98	99.16	99.16	6.75%	1,917,096
Aug 18, 2026	96.19	96.34	92.84	92.89	92.89	-3.63%	1,657,539
Aug 17, 2026	101.91	102.79	96.17	96.39	96.39	-4.95%	2,447,437