Flutter Entertainment plc (FLUT)

Flutter Entertainment Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 21, 2026	109.57	111.70	108.37	109.50	109.50	-0.12%	2,043,567
Apr 20, 2026	108.54	111.17	108.34	109.63	109.63	-0.41%	1,658,609
Apr 17, 2026	112.45	112.70	108.97	110.08	110.08	0.94%	4,455,498
Apr 16, 2026	110.80	112.81	106.36	109.06	109.06	-2.44%	5,427,247
Apr 15, 2026	108.70	112.40	108.39	111.79	111.79	4.71%	1,927,044
Apr 14, 2026	106.68	108.38	105.73	106.76	106.76	1.36%	2,422,511
Apr 13, 2026	100.87	106.62	100.05	105.33	105.33	2.88%	2,555,950
Apr 10, 2026	107.13	107.39	101.19	102.38	102.38	-2.73%	2,711,159
Apr 9, 2026	107.09	107.38	102.37	105.25	105.25	-3.89%	3,054,726
Apr 8, 2026	109.43	110.66	108.15	109.51	109.51	5.67%	2,636,557
Apr 7, 2026	104.15	106.29	103.22	103.63	103.63	-0.99%	2,040,039
Apr 6, 2026	106.00	107.13	102.88	104.67	104.67	-1.61%	1,583,602
Apr 2, 2026	100.29	106.54	99.29	106.38	106.38	3.55%	2,459,790
Apr 1, 2026	103.48	103.91	100.53	102.73	102.73	0.77%	2,112,144
Mar 31, 2026	100.91	103.73	99.95	101.95	101.95	2.46%	3,470,572
Mar 30, 2026	100.06	102.46	98.88	99.50	99.50	-1.00%	2,839,288
Mar 27, 2026	102.87	103.57	100.21	100.50	100.50	-2.96%	2,969,242
Mar 26, 2026	102.22	105.23	102.01	103.57	103.57	0.16%	2,149,784
Mar 25, 2026	109.54	111.72	103.16	103.40	103.40	-4.11%	3,348,141
Mar 24, 2026	107.74	109.29	105.50	107.83	107.83	-1.42%	2,427,072
Mar 23, 2026	114.85	114.85	109.21	109.38	109.38	4.36%	3,312,026
Mar 20, 2026	105.88	107.15	103.86	104.81	104.81	-1.50%	3,779,180
Mar 19, 2026	105.96	108.06	104.60	106.41	106.41	-0.08%	1,716,126
Mar 18, 2026	108.01	110.13	106.50	106.50	106.50	-2.52%	2,450,503
Mar 17, 2026	108.95	112.08	108.83	109.25	109.25	0.53%	3,246,513
Mar 16, 2026	106.54	109.58	104.98	108.67	108.67	0.28%	2,847,364
Mar 13, 2026	107.11	110.10	106.50	108.37	108.37	2.69%	2,576,082
Mar 12, 2026	109.93	112.20	105.35	105.53	105.53	-3.70%	4,840,470
Mar 11, 2026	109.16	110.24	105.11	109.59	109.59	2.18%	3,136,167
Mar 10, 2026	109.53	109.75	104.56	107.25	107.25	-1.97%	3,304,607
Mar 9, 2026	108.87	110.28	105.76	109.41	109.41	-2.53%	3,398,650
Mar 6, 2026	112.50	115.48	110.33	112.25	112.25	-2.02%	3,595,172
Mar 5, 2026	112.81	115.02	111.74	114.57	114.57	1.68%	2,454,425
Mar 4, 2026	112.50	113.37	109.32	112.68	112.68	1.15%	3,033,276
Mar 3, 2026	104.10	113.76	103.24	111.40	111.40	5.02%	4,585,111
Mar 2, 2026	103.61	106.46	100.38	106.08	106.08	-0.06%	7,062,895
Feb 27, 2026	110.04	111.10	99.96	106.14	106.14	-13.80%	20,013,600
Feb 26, 2026	123.00	124.82	119.73	123.13	123.13	2.75%	5,908,690
Feb 25, 2026	119.10	120.59	116.29	119.84	119.84	1.22%	3,814,665
Feb 24, 2026	116.42	120.54	114.74	118.39	118.39	2.57%	3,137,391
Feb 23, 2026	120.05	120.80	114.93	115.42	115.42	-4.63%	2,783,155
Feb 20, 2026	121.67	123.63	119.92	121.02	121.02	-0.93%	2,850,810
Feb 19, 2026	125.10	126.36	119.47	122.16	122.16	-3.11%	4,650,646
Feb 18, 2026	122.34	128.59	122.34	126.08	126.08	1.75%	6,195,540
Feb 17, 2026	126.13	126.74	122.99	123.91	123.91	-1.01%	3,525,139
Feb 13, 2026	136.67	137.87	122.55	125.17	125.17	-11.46%	8,677,266
Feb 12, 2026	145.45	148.40	140.90	141.37	141.37	-2.02%	2,697,776
Feb 11, 2026	150.00	150.92	143.56	144.28	144.28	-4.85%	3,027,404
Feb 10, 2026	155.90	156.95	151.08	151.63	151.63	-1.86%	3,305,982
Feb 9, 2026	152.46	156.20	152.46	154.51	154.51	1.30%	11,455,201

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.