Flutter Entertainment Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	101.36	101.85	99.63	100.52	-	-1.51%	364,162
Aug 25, 2026	101.04	104.31	100.09	102.06	102.06	-0.51%	1,542,706
Aug 24, 2026	102.28	104.46	101.80	102.58	102.58	-0.03%	1,116,510
Aug 21, 2026	99.60	103.47	99.34	102.61	102.61	3.05%	1,004,276
Aug 20, 2026	100.00	103.50	99.20	99.57	99.57	0.41%	1,881,888
Aug 19, 2026	93.35	100.65	92.98	99.16	99.16	6.75%	1,895,025
Aug 18, 2026	96.19	96.34	92.84	92.89	92.89	-3.63%	1,650,850
Aug 17, 2026	101.91	102.79	96.17	96.39	96.39	-4.95%	2,157,378
Aug 14, 2026	99.70	101.53	97.87	101.41	101.41	3.14%	1,774,646
Aug 13, 2026	98.08	99.10	96.31	98.32	98.32	0.24%	2,323,489
Aug 12, 2026	97.04	98.31	95.05	98.08	98.08	-0.95%	2,749,758
Aug 11, 2026	94.27	100.48	93.51	99.02	99.02	5.04%	2,597,636
Aug 10, 2026	93.01	97.10	92.99	94.27	94.27	-0.50%	3,507,662
Aug 7, 2026	94.41	97.35	91.92	94.74	94.74	1.86%	4,758,646
Aug 6, 2026	94.00	94.56	90.73	93.01	93.01	0.11%	7,202,014
Aug 5, 2026	97.71	98.50	89.71	92.91	92.91	-11.48%	15,649,184
Aug 4, 2026	105.00	106.94	102.11	104.96	104.96	-0.94%	3,728,539
Aug 3, 2026	105.72	108.15	103.78	105.96	105.96	1.43%	2,802,138
Jul 31, 2026	101.71	105.37	101.32	104.47	104.47	2.29%	2,050,594
Jul 30, 2026	104.80	105.95	101.02	102.13	102.13	-5.24%	2,200,879
Jul 29, 2026	107.84	109.99	107.38	107.78	107.78	-1.17%	1,849,701
Jul 28, 2026	108.50	110.27	106.43	109.06	109.06	3.04%	2,221,650
Jul 27, 2026	105.94	108.65	103.77	105.84	105.84	4.53%	2,608,678
Jul 24, 2026	101.38	102.26	99.72	101.25	101.25	0.43%	2,174,867
Jul 23, 2026	100.31	101.50	99.23	100.82	100.82	1.02%	2,199,489
Jul 22, 2026	101.07	101.18	98.13	99.80	99.80	-1.14%	2,774,816
Jul 21, 2026	103.89	105.67	100.78	100.95	100.95	-5.24%	1,350,476
Jul 20, 2026	104.15	107.72	103.99	106.53	106.53	-0.03%	1,627,315
Jul 17, 2026	106.18	107.47	103.30	106.56	106.56	-1.61%	1,981,995
Jul 16, 2026	110.93	111.25	107.57	108.30	108.30	-1.55%	1,746,378
Jul 15, 2026	110.00	113.57	107.84	110.00	110.00	1.41%	1,782,891
Jul 14, 2026	109.29	112.07	107.01	108.47	108.47	-3.50%	2,656,979
Jul 13, 2026	112.85	117.22	111.76	112.40	112.40	1.57%	2,907,681
Jul 10, 2026	113.46	115.15	110.56	110.66	110.66	-0.12%	1,276,685
Jul 9, 2026	109.93	111.84	108.61	110.79	110.79	-0.48%	2,023,628
Jul 8, 2026	107.11	111.94	106.58	111.32	111.32	2.74%	2,029,196
Jul 7, 2026	108.06	111.18	107.81	108.35	108.35	0.86%	1,487,179
Jul 6, 2026	106.24	108.08	103.61	107.43	107.43	1.32%	1,436,227
Jul 2, 2026	106.44	108.60	102.87	106.03	106.03	0.61%	2,343,387
Jul 1, 2026	104.15	106.79	103.14	105.39	105.39	3.15%	1,682,800
Jun 30, 2026	103.02	103.52	99.82	102.17	102.17	-1.87%	2,375,016
Jun 29, 2026	106.25	108.59	102.41	104.12	104.12	-0.07%	2,122,847
Jun 26, 2026	96.45	104.52	96.45	104.19	104.19	8.32%	6,154,594
Jun 25, 2026	98.69	99.56	95.11	96.19	96.19	-2.36%	4,191,945
Jun 24, 2026	97.97	100.86	97.46	98.51	98.51	0.67%	2,548,988
Jun 23, 2026	97.64	100.66	97.30	97.85	97.85	0.42%	2,923,720
Jun 22, 2026	99.30	102.43	97.44	97.44	97.44	-4.31%	3,663,448
Jun 18, 2026	100.21	105.03	99.35	101.83	101.83	0.18%	3,585,038
Jun 17, 2026	108.00	110.01	101.37	101.65	101.65	-6.67%	2,201,786
Jun 16, 2026	110.83	113.53	108.71	108.92	108.92	-0.06%	2,090,867