Skip to main content
logo
BingEx Limited (FLX)
NASDAQ: FLX · Real-Time Price · USD
1.900
-0.100 (-5.00%)
At close: Aug 24, 2026, 4:00 PM EDT
1.910
+0.010 (0.53%)
After-hours: Aug 24, 2026, 4:04 PM EDT

BingEx Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 24, 20262.002.011.891.901.90-5.00%93,112
Aug 21, 20261.932.051.932.002.00-1.48%138,660
Aug 20, 20261.902.031.872.032.036.84%140,028
Aug 19, 20261.971.981.891.901.90-3.80%145,940
Aug 18, 20262.012.031.951.981.98-2.71%170,103
Aug 17, 20262.012.061.982.032.031.50%109,621
Aug 14, 20261.972.041.942.002.002.56%109,545
Aug 13, 20262.012.061.921.951.95-5.34%151,671
Aug 12, 20262.122.132.032.062.06-3.29%108,736
Aug 11, 20262.112.202.102.132.132.40%182,565
Aug 10, 20262.152.202.022.082.08-123,368
Aug 7, 20262.152.172.052.082.08-1.42%86,349
Aug 6, 20262.132.162.082.112.111.93%112,931
Aug 5, 20262.142.212.042.072.07-5.05%108,807
Aug 4, 20262.152.222.082.182.18-1.36%274,458
Aug 3, 20262.152.242.142.212.21-0.45%101,129
Jul 31, 20262.192.222.122.222.223.74%101,914
Jul 30, 20262.122.172.072.142.140.47%35,029
Jul 29, 20262.132.132.072.132.132.90%121,111
Jul 28, 20262.172.172.072.072.07-3.27%120,673
Jul 27, 20262.142.172.092.142.140.47%125,461
Jul 24, 20262.152.162.092.132.130.95%116,284
Jul 23, 20262.232.232.062.112.11-0.47%99,478
Jul 22, 20262.152.162.122.122.12-0.47%101,534
Jul 21, 20262.122.162.112.132.13-0.47%131,543
Jul 20, 20262.202.202.112.142.14-116,055
Jul 17, 20262.182.232.092.142.14-2.73%102,949
Jul 16, 20262.192.242.192.202.201.38%143,314
Jul 15, 20262.202.222.152.172.170.93%178,941
Jul 14, 20262.162.192.112.152.15-1.38%137,602
Jul 13, 20262.102.212.102.182.182.35%164,748
Jul 10, 20262.212.212.122.132.13-1.84%75,251
Jul 9, 20262.152.172.092.172.172.84%142,672
Jul 8, 20262.142.192.102.112.11-0.47%144,606
Jul 7, 20262.272.312.052.122.12-7.02%155,326
Jul 6, 20262.312.342.222.282.28-1.30%185,542
Jul 2, 20262.162.372.162.312.315.96%214,627
Jul 1, 20262.122.262.122.182.182.35%155,274
Jun 30, 20262.202.202.112.132.13-1.39%224,316
Jun 29, 20262.212.222.162.162.16-2.26%208,482
Jun 26, 20262.142.342.102.212.210.91%318,099
Jun 25, 20262.212.242.142.192.190.46%246,530
Jun 24, 20262.172.232.142.182.18-244,280
Jun 23, 20262.132.382.132.182.180.46%205,383
Jun 22, 20262.122.192.082.172.17-0.91%180,048
Jun 18, 20262.212.252.172.192.190.92%221,523
Jun 17, 20262.112.232.112.172.171.88%368,186
Jun 16, 20262.232.242.092.132.13-4.48%431,037
Jun 15, 20262.192.252.182.232.230.90%348,232
Jun 12, 20262.322.322.202.212.21-4.74%268,113