Skip to main content
logo
BingEx Limited (FLX)
NASDAQ: FLX · Real-Time Price · USD
2.180
-0.030 (-1.36%)
At close: Aug 4, 2026, 4:00 PM EDT
2.160
-0.020 (-0.92%)
After-hours: Aug 4, 2026, 4:41 PM EDT

BingEx Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 4, 20262.152.222.082.182.18-1.36%274,212
Aug 3, 20262.152.242.142.212.21-0.45%101,129
Jul 31, 20262.192.222.122.222.223.74%101,914
Jul 30, 20262.122.172.072.142.140.47%35,029
Jul 29, 20262.132.132.072.132.132.90%121,111
Jul 28, 20262.172.172.072.072.07-3.27%120,673
Jul 27, 20262.142.172.092.142.140.47%125,461
Jul 24, 20262.152.162.092.132.130.95%116,284
Jul 23, 20262.232.232.062.112.11-0.47%99,478
Jul 22, 20262.152.162.122.122.12-0.47%101,534
Jul 21, 20262.122.162.112.132.13-0.47%131,543
Jul 20, 20262.202.202.112.142.14-116,055
Jul 17, 20262.182.232.092.142.14-2.73%102,949
Jul 16, 20262.192.242.192.202.201.38%143,314
Jul 15, 20262.202.222.152.172.170.93%178,941
Jul 14, 20262.162.192.112.152.15-1.38%137,602
Jul 13, 20262.102.212.102.182.182.35%164,748
Jul 10, 20262.212.212.122.132.13-1.84%75,251
Jul 9, 20262.152.172.092.172.172.84%142,672
Jul 8, 20262.142.192.102.112.11-0.47%144,606
Jul 7, 20262.272.312.052.122.12-7.02%155,326
Jul 6, 20262.312.342.222.282.28-1.30%185,542
Jul 2, 20262.162.372.162.312.315.96%214,627
Jul 1, 20262.122.262.122.182.182.35%155,274
Jun 30, 20262.202.202.112.132.13-1.39%224,316
Jun 29, 20262.212.222.162.162.16-2.26%208,482
Jun 26, 20262.142.342.102.212.210.91%318,099
Jun 25, 20262.212.242.142.192.190.46%246,530
Jun 24, 20262.172.232.142.182.18-244,280
Jun 23, 20262.132.382.132.182.180.46%205,383
Jun 22, 20262.122.192.082.172.17-0.91%180,048
Jun 18, 20262.212.252.172.192.190.92%221,523
Jun 17, 20262.112.232.112.172.171.88%368,186
Jun 16, 20262.232.242.092.132.13-4.48%431,037
Jun 15, 20262.192.252.182.232.230.90%348,232
Jun 12, 20262.322.322.202.212.21-4.74%268,113
Jun 11, 20262.292.352.252.322.322.65%138,874
Jun 10, 20262.252.362.252.262.260.67%135,475
Jun 9, 20262.302.342.212.252.25-1.10%151,634
Jun 8, 20262.362.362.242.272.27-0.44%141,010
Jun 5, 20262.232.312.192.282.28-0.44%163,814
Jun 4, 20262.282.332.202.292.291.33%148,715
Jun 3, 20262.282.342.222.262.26-0.88%179,456
Jun 2, 20262.272.382.262.282.28-3.80%153,335
Jun 1, 20262.342.432.342.372.371.28%142,928
May 29, 20262.542.552.312.342.34-2.50%149,554
May 28, 20262.342.492.342.402.40-186,266
May 27, 20262.362.752.332.402.403.00%182,829
May 26, 20262.262.372.172.332.333.10%220,076
May 22, 20262.272.452.252.262.260.89%183,140