Future Money Acquisition Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 19, 2026	10.09	10.11	10.09	10.11	10.11	0.20%	99,511
May 18, 2026	10.30	10.30	10.07	10.09	10.09	0.30%	630,494
May 15, 2026	10.06	10.07	10.06	10.06	10.06	0.10%	41,750
May 14, 2026	10.07	10.07	10.05	10.05	10.05	0.10%	3,029
May 13, 2026	10.04	10.05	10.04	10.04	10.04	0.10%	18,549
May 12, 2026	10.04	10.04	10.03	10.03	10.03	-0.05%	5,647
May 11, 2026	10.03	10.04	10.03	10.04	10.04	0.05%	23,201
May 8, 2026	10.03	10.03	10.03	10.03	10.03	-	492
May 7, 2026	10.02	10.04	10.02	10.03	10.03	0.10%	114,109
May 6, 2026	10.02	10.03	10.02	10.02	10.02	-0.10%	658,814
May 5, 2026	10.03	10.03	10.03	10.03	10.03	0.15%	200
May 4, 2026	10.05	10.05	10.01	10.02	10.02	-0.05%	57,176
May 1, 2026	10.02	10.02	10.02	10.02	10.02	0.10%	55,996
Apr 30, 2026	10.02	10.02	10.01	10.01	10.01	-	46,752
Apr 29, 2026	10.02	10.02	10.01	10.01	10.01	-0.10%	34,429
Apr 28, 2026	10.03	10.04	10.02	10.02	10.02	-0.20%	78,880
Apr 24, 2026	10.04	10.04	10.04	10.04	10.04	0.10%	35,939
Apr 23, 2026	10.10	10.10	10.03	10.03	10.03	-0.20%	5,135
Apr 22, 2026	10.03	10.05	10.03	10.05	10.05	-	19,943
Apr 21, 2026	10.05	10.05	10.05	10.05	10.05	0.10%	193
Apr 20, 2026	10.03	10.04	10.03	10.04	10.04	0.20%	61,152
Apr 16, 2026	10.00	10.02	10.00	10.02	10.02	0.20%	18,746
Apr 14, 2026	10.01	10.01	10.00	10.00	10.00	-0.10%	113,958
Apr 13, 2026	10.01	10.01	10.01	10.01	10.01	-	149
Apr 10, 2026	10.00	10.01	10.00	10.01	10.01	0.05%	15,358
Apr 9, 2026	10.00	10.01	10.00	10.01	10.01	0.05%	2,256
Apr 8, 2026	10.01	10.01	10.00	10.00	10.00	-0.05%	4,519
Apr 7, 2026	10.01	10.01	10.00	10.01	10.01	0.05%	7,223
Apr 6, 2026	10.00	10.00	10.00	10.00	10.00	-0.10%	1,040
Apr 2, 2026	10.01	10.01	10.01	10.01	10.01	0.10%	1,256
Apr 1, 2026	10.00	10.01	10.00	10.00	10.00	0.14%	34,309
Mar 31, 2026	10.00	10.00	9.98	9.99	9.99	-0.04%	129,671
Mar 30, 2026	10.00	10.00	9.98	9.99	9.99	0.10%	164,122