Future Money Acquisition Corporation (FMAC)
NASDAQ: FMAC · Real-Time Price · USD
0.00
0.00 (0.00%)
Apr 27, 2026, 10:58 AM EDT - Market open
Future Money Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.10% | 35,939 |
| Apr 23, 2026 | 10.10 | 10.10 | 10.03 | 10.03 | 10.03 | -0.20% | 5,135 |
| Apr 22, 2026 | 10.03 | 10.05 | 10.03 | 10.05 | 10.05 | - | 19,943 |
| Apr 21, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.10% | 193 |
| Apr 20, 2026 | 10.03 | 10.04 | 10.03 | 10.04 | 10.04 | 0.20% | 61,152 |
| Apr 16, 2026 | 10.00 | 10.02 | 10.00 | 10.02 | 10.02 | 0.20% | 18,746 |
| Apr 14, 2026 | 10.01 | 10.01 | 10.00 | 10.00 | 10.00 | -0.10% | 113,958 |
| Apr 13, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | - | 149 |
| Apr 10, 2026 | 10.00 | 10.01 | 10.00 | 10.01 | 10.01 | 0.05% | 15,358 |
| Apr 9, 2026 | 10.00 | 10.01 | 10.00 | 10.01 | 10.01 | 0.05% | 2,256 |
| Apr 8, 2026 | 10.01 | 10.01 | 10.00 | 10.00 | 10.00 | -0.05% | 4,519 |
| Apr 7, 2026 | 10.01 | 10.01 | 10.00 | 10.01 | 10.01 | 0.05% | 7,223 |
| Apr 6, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -0.10% | 1,040 |
| Apr 2, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.10% | 1,256 |
| Apr 1, 2026 | 10.00 | 10.01 | 10.00 | 10.00 | 10.00 | 0.14% | 34,309 |
| Mar 31, 2026 | 10.00 | 10.00 | 9.98 | 9.99 | 9.99 | -0.04% | 129,671 |
| Mar 30, 2026 | 10.00 | 10.00 | 9.98 | 9.99 | 9.99 | 0.10% | 164,120 |