Future Money Acquisition Corporation (FMAC)
NASDAQ: FMAC · Real-Time Price · USD
9.98
-0.02 (-0.20%)
Jun 26, 2026, 4:00 PM EDT - Market closed
Future Money Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 10.00 | 10.00 | 9.96 | 9.98 | 9.98 | -0.20% | 14,703 |
| Jun 25, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.40% | 101 |
| Jun 24, 2026 | 9.97 | 9.97 | 9.96 | 9.96 | 9.96 | -0.50% | 13,553 |
| Jun 23, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.20% | 179 |
| Jun 22, 2026 | 10.00 | 10.02 | 9.99 | 9.99 | 9.99 | -0.20% | 6,631 |
| Jun 18, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.10% | 245 |
| Jun 16, 2026 | 9.98 | 10.00 | 9.98 | 10.00 | 10.00 | 0.20% | 28,660 |
| Jun 15, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.20% | 978 |
| Jun 12, 2026 | 9.98 | 9.98 | 9.96 | 9.96 | 9.96 | -0.20% | 563 |
| Jun 11, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.10% | 570 |
| Jun 10, 2026 | 9.96 | 9.98 | 9.96 | 9.97 | 9.97 | -0.10% | 8,034 |
| Jun 9, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | - | 146 |
| Jun 8, 2026 | 9.98 | 9.98 | 9.96 | 9.98 | 9.98 | - | 629 |
| Jun 4, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.20% | 237 |
| Jun 3, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.15% | 151 |
| Jun 1, 2026 | 9.97 | 9.98 | 9.96 | 9.98 | 9.98 | 0.05% | 154,099 |
| May 28, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.10% | 1,528 |
| May 27, 2026 | 9.95 | 9.96 | 9.95 | 9.96 | 9.96 | 0.20% | 1,009,141 |
| May 22, 2026 | 9.95 | 9.96 | 9.94 | 9.94 | 9.94 | -0.20% | 35,007 |
| May 21, 2026 | 9.96 | 9.96 | 9.95 | 9.96 | 9.96 | 0.10% | 16,019 |
| May 20, 2026 | 9.92 | 9.95 | 9.92 | 9.95 | 9.95 | 0.10% | 1,595,983 |
| May 19, 2026 | 9.92 | 9.94 | 9.91 | 9.94 | 9.94 | 0.10% | 331,767 |