Future Money Acquisition Corporation (FMAC)
NASDAQ: FMAC · Real-Time Price · USD
9.98
0.00 (0.00%)
Jun 8, 2026, 4:00 PM EDT - Market closed
Future Money Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | 9.98 | 9.98 | 9.96 | 9.98 | 9.98 | - | 629 |
| Jun 4, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.20% | 237 |
| Jun 3, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.15% | 151 |
| Jun 1, 2026 | 9.97 | 9.98 | 9.96 | 9.98 | 9.98 | 0.05% | 154,099 |
| May 28, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.10% | 1,528 |
| May 27, 2026 | 9.95 | 9.96 | 9.95 | 9.96 | 9.96 | 0.20% | 1,009,141 |
| May 22, 2026 | 9.95 | 9.96 | 9.94 | 9.94 | 9.94 | -0.20% | 35,007 |
| May 21, 2026 | 9.96 | 9.96 | 9.95 | 9.96 | 9.96 | 0.10% | 16,019 |
| May 20, 2026 | 9.92 | 9.95 | 9.92 | 9.95 | 9.95 | 0.10% | 1,595,983 |
| May 19, 2026 | 9.92 | 9.94 | 9.91 | 9.94 | 9.94 | 0.10% | 331,767 |